OSEA Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.01277121 | $0.01277121 | $0.01277121 | $0.01277121 | $28,773.20 |
| 2023-08-05 | $0.01277121 | $0.01277121 | $0.01277121 | $0.01277121 | $28,773.20 |
| 2023-08-04 | $0.01277121 | $0.01277121 | $0.01277121 | $0.01277121 | $28,773.20 |
| 2023-08-03 | $0.01356628 | $0.013759 | $0.01230403 | $0.01277121 | $28,773.20 |
| 2023-08-02 | $0.01331344 | $0.01416607 | $0.01331344 | $0.01356628 | $10,478.66 |
| 2023-08-01 | $0.01460324 | $0.01465669 | $0.01280232 | $0.01331344 | $21,007.82 |
| 2023-07-31 | $0.01456943 | $0.01570705 | $0.01456071 | $0.01460324 | $20,689.54 |
| 2023-07-30 | $0.0138156 | $0.01594015 | $0.01361131 | $0.01456943 | $21,320.30 |
| 2023-07-29 | $0.01321257 | $0.01406704 | $0.01280571 | $0.0138156 | $30,533.61 |
| 2023-07-28 | $0.01265398 | $0.01436218 | $0.01265398 | $0.01321257 | $34,476.53 |
| 2023-07-27 | $0.01199699 | $0.01386184 | $0.01187739 | $0.0126613 | $29,510.63 |
| 2023-07-26 | $0.0119484 | $0.01292238 | $0.01172023 | $0.01191827 | $18,252.40 |
| 2023-07-25 | $0.01156121 | $0.01263247 | $0.01123185 | $0.0119484 | $19,978.81 |
| 2023-07-24 | $0.01275226 | $0.01286608 | $0.0107226 | $0.01140232 | $51,849.68 |
| 2023-07-23 | $0.01346708 | $0.01372287 | $0.01260863 | $0.01267752 | $13,052.05 |
| 2023-07-22 | $0.01232975 | $0.01388802 | $0.01168613 | $0.01343159 | $24,150.87 |
| 2023-07-21 | $0.01338355 | $0.01482555 | $0.01098213 | $0.01227448 | $45,982.56 |
| 2023-07-20 | $0.01304092 | $0.01402189 | $0.01280656 | $0.01338355 | $26,290.46 |
| 2023-07-19 | $0.0133602 | $0.01378732 | $0.01308361 | $0.01309268 | $20,998.65 |
| 2023-07-18 | $0.01315789 | $0.0138087 | $0.0126513 | $0.01332078 | $32,134.75 |
| 2023-07-17 | $0.01312416 | $0.0139906 | $0.0129996 | $0.01307148 | $23,635.46 |
| 2023-07-16 | $0.01390389 | $0.01409082 | $0.01305341 | $0.01312416 | $29,161.57 |
| 2023-07-15 | $0.01276737 | $0.01512839 | $0.0126429 | $0.01390389 | $73,522.93 |
| 2023-07-14 | $0.01134406 | $0.01286588 | $0.01108671 | $0.01276737 | $39,176.05 |
| 2023-07-13 | $0.01283557 | $0.0129818 | $0.01102866 | $0.01151254 | $44,166.34 |
| 2023-07-12 | $0.0121625 | $0.01321204 | $0.01210942 | $0.01278323 | $43,919.21 |
| 2023-07-11 | $0.01219944 | $0.01259688 | $0.01169115 | $0.0121625 | $23,690.36 |
| 2023-07-10 | $0.01127262 | $0.01302088 | $0.00992205 | $0.01219944 | $94,025.03 |
| 2023-07-09 | $0.01199257 | $0.01202427 | $0.01103691 | $0.01127262 | $8,747.30 |
| 2023-07-08 | $0.01205832 | $0.01217 | $0.01174809 | $0.01199825 | $7,354.49 |