MTNS Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.00005865 | $0.00005958 | $0.00002937 | $0.00003005 | $2.65 |
| 2020-12-29 | $0.00008769 | $0.00009193 | $0.00002166 | $0.00005867 | $17.02 |
| 2020-12-28 | $0.0000481 | $0.0001042 | $0.00002169 | $0.00009193 | $20.80 |
| 2020-12-27 | $0.00003826 | $0.00004792 | $0.00003785 | $0.00004792 | $3.92 |
| 2020-12-26 | $0.00002509 | $0.0000436 | $0.00001867 | $0.00003821 | $6.69 |
| 2020-12-25 | $0.0000428 | $0.0000442 | $0.00002474 | $0.00002508 | $2.58 |
| 2020-12-24 | $0.00003504 | $0.00005861 | $0.00003413 | $0.00004275 | $2.91 |
| 2020-12-23 | $0.00003182 | $0.00003698 | $0.00002427 | $0.00003506 | $7.67 |
| 2020-12-22 | $0.00003042 | $0.00003798 | $0.00002952 | $0.00003176 | $4.91 |
| 2020-12-21 | $0.0000319 | $0.00009633 | $0.00002406 | $0.00003048 | $3.51 |
| 2020-12-20 | $0.00008752 | $0.00015638 | $0.00003145 | $0.00003195 | $2.70 |
| 2020-12-19 | $0.00011127 | $0.00023971 | $0.00008456 | $0.00008774 | $7.79 |
| 2020-12-18 | $0.00022795 | $0.00023235 | $0.00010899 | $0.00011126 | $13.31 |
| 2020-12-17 | $0.00021357 | $0.00023744 | $0.00021278 | $0.00022833 | $34.31 |
| 2020-12-16 | $0.00019271 | $0.00021219 | $0.00018728 | $0.00021213 | $113.92 |
| 2020-12-15 | $0.00019151 | $0.00019358 | $0.00019003 | $0.00019273 | $76.92 |
| 2020-12-14 | $0.00019045 | $0.00019189 | $0.00018937 | $0.00019144 | $15.75 |
| 2020-12-13 | $0.00018749 | $0.00019243 | $0.00018689 | $0.00019052 | $20.02 |
| 2020-12-12 | $0.00018082 | $0.0003698 | $0.00018082 | $0.00018737 | $31.32 |
| 2020-12-11 | $0.00018284 | $0.00018284 | $0.00017713 | $0.00018082 | $24.27 |
| 2020-12-10 | $0.00018534 | $0.00036969 | $0.00017998 | $0.00018283 | $17.87 |
| 2020-12-09 | $0.00018325 | $0.00023547 | $0.00017989 | $0.00018549 | $26.85 |
| 2020-12-08 | $0.00019177 | $0.00037783 | $0.00018285 | $0.00018321 | $32.53 |
| 2020-12-07 | $0.00019365 | $0.0001939 | $0.00018942 | $0.00019187 | $29.55 |
| 2020-12-06 | $0.00019147 | $0.00019368 | $0.00018912 | $0.00019337 | $38.06 |
| 2020-12-05 | $0.00037398 | $0.00037541 | $0.00018962 | $0.00019132 | $52.46 |
| 2020-12-04 | $0.00019416 | $0.00038215 | $0.00018766 | $0.00037487 | $43.89 |
| 2020-12-03 | $0.00019196 | $0.00038931 | $0.00018999 | $0.00019439 | $3.27 |
| 2020-12-02 | $0.00026306 | $0.00029419 | $0.00018441 | $0.00019162 | $10.31 |
| 2020-12-01 | $0.00019635 | $0.00030407 | $0.00019332 | $0.00026473 | $21.05 |