OCD Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00061824 | $0.00063934 | $0.0006132 | $0.00062275 | $622.23 |
| 2024-12-11 | $0.00059778 | $0.00062688 | $0.00058784 | $0.00061794 | $1,411.36 |
| 2024-12-10 | $0.00061153 | $0.00062197 | $0.000581 | $0.00059738 | $19.03 |
| 2024-12-09 | $0.00066014 | $0.00066014 | $0.00059216 | $0.0006121 | $21.40 |
| 2024-12-08 | $0.00065209 | $0.00066208 | $0.00064963 | $0.00066141 | $1,189.23 |
| 2024-12-07 | $0.00065604 | $0.00065923 | $0.00065188 | $0.00065232 | $314.17 |
| 2024-12-06 | $0.00064562 | $0.00067762 | $0.00064485 | $0.0006567 | $1,824.02 |
| 2024-12-05 | $0.00070611 | $0.00070611 | $0.00064044 | $0.00064582 | $2,558.38 |
| 2024-12-04 | $0.00066577 | $0.00071402 | $0.00066577 | $0.0007055 | $7,337.18 |
| 2024-12-03 | $0.00067061 | $0.00067463 | $0.00064729 | $0.00066639 | $6,930.50 |
| 2024-12-02 | $0.00071977 | $0.000729 | $0.00066013 | $0.00067047 | $7,020.23 |
| 2024-12-01 | $0.00072147 | $0.00072616 | $0.0007138 | $0.00071941 | $275.02 |
| 2024-11-30 | $0.00070163 | $0.00073078 | $0.00069823 | $0.00072166 | $221.09 |
| 2024-11-29 | $0.00070074 | $0.00071191 | $0.00069293 | $0.00070218 | $203.52 |
| 2024-11-28 | $0.00071616 | $0.00071671 | $0.00069287 | $0.00070077 | $59.77 |
| 2024-11-27 | $0.0006542 | $0.00072046 | $0.00064995 | $0.00071699 | $238.13 |
| 2024-11-26 | $0.00068584 | $0.00069293 | $0.00064046 | $0.0006542 | $1,409.85 |
| 2024-11-25 | $0.0007347 | $0.00074098 | $0.00067864 | $0.00068586 | $5,526.72 |
| 2024-11-24 | $0.00074202 | $0.00075334 | $0.00072 | $0.0007347 | $254.29 |
| 2024-11-23 | $0.00075393 | $0.00077012 | $0.00073126 | $0.00074211 | $4,578.69 |
| 2024-11-22 | $0.00079235 | $0.00081215 | $0.00075034 | $0.00075338 | $4,978.93 |
| 2024-11-21 | $0.00072459 | $0.00079855 | $0.00071703 | $0.00079322 | $85.81 |
| 2024-11-20 | $0.00073484 | $0.0007447 | $0.00071648 | $0.00072438 | $78.36 |
| 2024-11-19 | $0.00076416 | $0.00076516 | $0.00072728 | $0.00073515 | $601.68 |
| 2024-11-18 | $0.00073437 | $0.00076719 | $0.00072837 | $0.00076352 | $201.13 |
| 2024-11-17 | $0.00075383 | $0.00076016 | $0.00072935 | $0.00073468 | $504.19 |
| 2024-11-16 | $0.00075458 | $0.000776 | $0.00075033 | $0.00075355 | $448.58 |
| 2024-11-15 | $0.00077031 | $0.00078202 | $0.00073727 | $0.00075452 | $2,572.21 |
| 2024-11-14 | $0.00080314 | $0.00081682 | $0.00076667 | $0.00077025 | $35.58 |
| 2024-11-13 | $0.00082344 | $0.00084378 | $0.00078841 | $0.00080324 | $161.00 |