ONIT Historical USD Price
Daily close · Sep 11, 2020 → Sep 16, 2021Daily price history
Aug 18, 2021 → Sep 16, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-16 | $0.19972416 | $0.21732241 | $0.18253941 | $0.19066387 | $12.70M |
| 2021-09-15 | $0.17329278 | $0.19964876 | $0.17193061 | $0.19964876 | $8.42M |
| 2021-09-14 | $0.17040071 | $0.1793031 | $0.16369923 | $0.17397617 | $1.93M |
| 2021-09-13 | $0.18054456 | $0.18519607 | $0.16040111 | $0.17053318 | $3.55M |
| 2021-09-12 | $0.17510531 | $0.18336464 | $0.16993206 | $0.18070241 | $2.30M |
| 2021-09-11 | $0.17369179 | $0.17766079 | $0.16993442 | $0.17411991 | $1.41M |
| 2021-09-10 | $0.18374403 | $0.19784134 | $0.16331188 | $0.1685955 | $7.90M |
| 2021-09-09 | $0.16758791 | $0.2067466 | $0.16758791 | $0.18354535 | $20.26M |
| 2021-09-08 | $0.16944504 | $0.17580567 | $0.14742745 | $0.16761828 | $5.41M |
| 2021-09-07 | $0.18008004 | $0.19123719 | $0.140417 | $0.17026098 | $17.18M |
| 2021-09-06 | $0.18164316 | $0.19019769 | $0.1710514 | $0.18005989 | $8.34M |
| 2021-09-05 | $0.16372669 | $0.20267933 | $0.15248932 | $0.1717749 | $12.95M |
| 2021-09-04 | $0.16944984 | $0.17652855 | $0.1517358 | $0.16681052 | $13.30M |
| 2021-09-03 | $0.17418802 | $0.1980523 | $0.16762662 | $0.16957486 | $29.84M |
| 2021-09-02 | $0.14621975 | $0.19830516 | $0.14582274 | $0.17433667 | $64.22M |
| 2021-09-01 | $0.11089715 | $0.14686798 | $0.11018575 | $0.14603955 | $26.15M |
| 2021-08-31 | $0.10313443 | $0.13126274 | $0.10215107 | $0.11121279 | $46.58M |
| 2021-08-30 | $0.1116381 | $0.11611535 | $0.10401782 | $0.1040553 | $4.15M |
| 2021-08-29 | $0.10659862 | $0.11349408 | $0.10229107 | $0.11185215 | $4.83M |
| 2021-08-28 | $0.09755512 | $0.11045701 | $0.09230767 | $0.10653614 | $1.41M |
| 2021-08-27 | $0.10042038 | $0.11033891 | $0.09409525 | $0.09749532 | $6.52M |
| 2021-08-26 | $0.11367154 | $0.12174453 | $0.09849575 | $0.10081306 | $11.46M |
| 2021-08-25 | $0.10394272 | $0.11441357 | $0.09844401 | $0.11356582 | $3.13M |
| 2021-08-24 | $0.10887016 | $0.11186406 | $0.10012437 | $0.1038292 | $10.45M |
| 2021-08-23 | $0.10996191 | $0.11532131 | $0.1027764 | $0.10892777 | $3.23M |
| 2021-08-22 | $0.11962617 | $0.11999515 | $0.10436272 | $0.10993262 | $2.05M |
| 2021-08-21 | $0.11334554 | $0.11559829 | $0.10106745 | $0.11109142 | $5.02M |
| 2021-08-20 | $0.11796168 | $0.12598435 | $0.10394764 | $0.11288099 | $15.97M |
| 2021-08-19 | $0.08855016 | $0.14141417 | $0.08821099 | $0.11870585 | $81.29M |
| 2021-08-18 | $0.07281921 | $0.09008987 | $0.0684472 | $0.08870892 | $20.35M |