OCAI Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.0017299 | $0.0017347 | $0.00165557 | $0.00165557 | $40,021.50 |
| 2024-09-02 | $0.00165612 | $0.00174374 | $0.00165612 | $0.00172854 | $41,785.45 |
| 2024-09-01 | $0.0017067 | $0.00171 | $0.00164112 | $0.00165605 | $40,033.22 |
| 2024-08-31 | $0.00172195 | $0.0017248 | $0.00169455 | $0.0017051 | $41,218.88 |
| 2024-08-30 | $0.00172112 | $0.00172983 | $0.00166418 | $0.00172212 | $41,630.25 |
| 2024-08-29 | $0.00172248 | $0.00176399 | $0.00171147 | $0.00172094 | $41,601.78 |
| 2024-08-28 | $0.00167584 | $0.00173828 | $0.0016554 | $0.00172253 | $41,640.25 |
| 2024-08-27 | $0.00182903 | $0.00189006 | $0.00165162 | $0.00167512 | $39,808.88 |
| 2024-08-26 | $0.00198081 | $0.00198978 | $0.00182809 | $0.00182957 | $42,893.22 |
| 2024-08-25 | $0.00189432 | $0.00200443 | $0.0018747 | $0.00198035 | $49,508.40 |
| 2024-08-24 | $0.00188087 | $0.00201983 | $0.00186965 | $0.00189268 | $48,121.65 |
| 2024-08-23 | $0.00189757 | $0.00201942 | $0.00179108 | $0.00187942 | $43,801.79 |
| 2024-08-22 | $0.00190531 | $0.00190711 | $0.00176213 | $0.00189729 | $50,801.75 |
| 2024-08-21 | $0.00175737 | $0.00193202 | $0.00175101 | $0.00190649 | $45,670.56 |
| 2024-08-20 | $0.00191374 | $0.00193844 | $0.00175092 | $0.00175639 | $44,532.90 |
| 2024-08-19 | $0.0018977 | $0.0019171 | $0.00174532 | $0.00191391 | $43,709.38 |
| 2024-08-18 | $0.00178977 | $0.00194884 | $0.00177249 | $0.0019002 | $38,011.26 |
| 2024-08-17 | $0.00177637 | $0.00190866 | $0.00177273 | $0.0017894 | $41,589.10 |
| 2024-08-16 | $0.00186501 | $0.00191478 | $0.0017457 | $0.00177603 | $41,776.85 |
| 2024-08-15 | $0.00181586 | $0.00193607 | $0.00177148 | $0.00186574 | $44,392.76 |
| 2024-08-14 | $0.00184344 | $0.00201318 | $0.00180154 | $0.00181614 | $46,814.08 |
| 2024-08-13 | $0.00187069 | $0.00199161 | $0.00180234 | $0.00184278 | $45,550.82 |
| 2024-08-12 | $0.00176801 | $0.00188249 | $0.00164048 | $0.00187038 | $51,232.32 |
| 2024-08-11 | $0.00170317 | $0.00187055 | $0.0016635 | $0.00176892 | $43,712.74 |
| 2024-08-10 | $0.00170327 | $0.00183432 | $0.00168916 | $0.00170062 | $45,787.44 |
| 2024-08-09 | $0.00176321 | $0.00188749 | $0.00168408 | $0.00170429 | $45,376.40 |
| 2024-08-08 | $0.00163323 | $0.00184338 | $0.00158326 | $0.00176068 | $44,994.94 |
| 2024-08-07 | $0.00161172 | $0.00173406 | $0.00152639 | $0.00162691 | $44,678.10 |
| 2024-08-06 | $0.00158266 | $0.00176771 | $0.00158266 | $0.00161148 | $39,677.10 |
| 2024-08-05 | $0.00185624 | $0.00185933 | $0.00142361 | $0.00158246 | $41,451.47 |