OCP404 Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $591.25 | $601.92 | $590.18 | $596.60 | $8.78 |
| 2025-02-19 | $581.56 | $595.13 | $578.68 | $591.05 | $8.70 |
| 2025-02-18 | $597.30 | $598.74 | $569.17 | $581.27 | $8.56 |
| 2025-02-17 | $579.42 | $616.96 | $577.38 | $597.15 | $8.79 |
| 2025-02-16 | $586.27 | $591.76 | $578.68 | $579.29 | $8.53 |
| 2025-02-15 | $593.34 | $595.98 | $583.54 | $586.17 | $8.63 |
| 2025-02-14 | $582.48 | $605.94 | $580.34 | $593.03 | $8.73 |
| 2025-02-13 | $596.08 | $599.37 | $570.33 | $582.16 | $8.57 |
| 2025-02-12 | $566.43 | $604.48 | $560.04 | $595.36 | $8.76 |
| 2025-02-11 | $579.11 | $592.13 | $563.11 | $566.70 | $8.34 |
| 2025-02-10 | $571.89 | $585.42 | $559.92 | $578.81 | $8.52 |
| 2025-02-09 | $573.09 | $583.99 | $553.42 | $572.50 | $8.43 |
| 2025-02-08 | $583.03 | $591.28 | $564.45 | $573.24 | $8.44 |
| 2025-02-07 | $607.96 | $620.95 | $571.83 | $583.45 | $583.45 |
| 2025-02-06 | $620.20 | $634.57 | $593.35 | $597.87 | $597.87 |
| 2025-02-05 | $607.58 | $627.17 | $602.20 | $620.60 | $620.60 |
| 2025-02-04 | $640.41 | $641.27 | $586.90 | $608.89 | $608.89 |
| 2025-02-03 | $638.12 | $647.24 | $515.33 | $639.83 | $639.83 |
| 2025-02-02 | $725.62 | $735.37 | $623.25 | $636.60 | $636.60 |
| 2025-02-01 | $768.27 | $774.78 | $722.96 | $726.01 | $827.71 |
| 2025-01-31 | $756.12 | $798.12 | $748.81 | $767.65 | $875.19 |
| 2025-01-30 | $725.12 | $763.33 | $721.59 | $756.18 | $862.10 |
| 2025-01-29 | $736.44 | $737.49 | $712.52 | $724.62 | $826.12 |
| 2025-01-28 | $780.77 | $790.31 | $732.26 | $737.06 | $95.72 |
| 2025-01-27 | $793.13 | $797.15 | $743.64 | $779.18 | $779.25 |
| 2025-01-26 | $814.67 | $824.28 | $794.40 | $794.64 | $794.72 |
| 2025-01-25 | $812.13 | $821.92 | $803.49 | $814.52 | $814.59 |
| 2025-01-24 | $819.50 | $839.00 | $805.65 | $812.23 | $812.30 |
| 2025-01-23 | $795.37 | $819.59 | $783.23 | $818.69 | $818.77 |
| 2025-01-22 | $854.50 | $862.97 | $791.99 | $795.12 | $795.19 |