USDY Historical USD Price
Daily close · Feb 21, 2024 → Mar 19, 2025Daily price history
Feb 18, 2025 → Mar 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-19 | $1.08 | $1.08 | $1.08 | $1.08 | $801.71 |
| 2025-03-18 | $1.08 | $1.08 | $1.08 | $1.08 | $53.30 |
| 2025-03-17 | $1.08 | $1.08 | $1.08 | $1.08 | $422.18 |
| 2025-03-16 | $1.08 | $1.08 | $1.08 | $1.08 | $280.86 |
| 2025-03-15 | $1.08 | $1.08 | $1.08 | $1.08 | $56,143.17 |
| 2025-03-14 | $1.08 | $1.08 | $1.08 | $1.08 | $110,360.10 |
| 2025-03-13 | $1.08 | $1.08 | $1.08 | $1.08 | $57.14 |
| 2025-03-12 | $1.08 | $1.08 | $1.06 | $1.08 | $2,091.69 |
| 2025-03-11 | $1.08 | $1.08 | $1.08 | $1.08 | $248.58 |
| 2025-03-10 | $1.08 | $1.08 | $1.08 | $1.08 | $3,073.23 |
| 2025-03-09 | $1.08 | $1.08 | $1.08 | $1.08 | $12,527.28 |
| 2025-03-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1,207.09 |
| 2025-03-07 | $1.08 | $1.08 | $1.08 | $1.08 | $30,947.01 |
| 2025-03-06 | $1.08 | $1.08 | $1.08 | $1.08 | $839.28 |
| 2025-03-05 | $1.08 | $1.08 | $1.07 | $1.08 | $29,074.43 |
| 2025-03-04 | $1.08 | $1.08 | $1.07 | $1.08 | $1,813.44 |
| 2025-03-03 | $1.08 | $1.08 | $1.07 | $1.08 | $6,307.98 |
| 2025-03-02 | $1.08 | $1.08 | $1.08 | $1.08 | $3,339.50 |
| 2025-03-01 | $1.08 | $1.08 | $1.08 | $1.08 | $477.09 |
| 2025-02-28 | $1.08 | $1.08 | $1.08 | $1.08 | $89,595.56 |
| 2025-02-27 | $1.08 | $1.08 | $1.08 | $1.08 | $4,394.72 |
| 2025-02-26 | $1.08 | $1.08 | $1.08 | $1.08 | $41,430.31 |
| 2025-02-25 | $1.08 | $1.08 | $1.08 | $1.08 | $6,334.87 |
| 2025-02-24 | $1.08 | $1.08 | $1.08 | $1.08 | $3,946.41 |
| 2025-02-23 | $1.08 | $1.08 | $1.08 | $1.08 | $105,873.21 |
| 2025-02-22 | $1.07 | $1.08 | $0.9151 | $1.08 | $44,497.10 |
| 2025-02-21 | $1.08 | $1.08 | $1.07 | $1.07 | $13,210.21 |
| 2025-02-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1,620.29 |
| 2025-02-19 | $1.08 | $1.08 | $1.08 | $1.08 | $19,717.84 |
| 2025-02-18 | $1.08 | $1.08 | $1.08 | $1.08 | $19,026.19 |