ODEX Historical USD Price
Daily close · May 27, 2019 → Jun 7, 2020Daily price history
May 6, 2020 → Jun 7, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-07 | $0.00000029 | $0.00000029 | $0.00000007 | $0.0000001 | $3.36 |
| 2020-06-06 | $0.00000019 | $0.00000029 | $0.00000007 | $0.00000029 | $0.57 |
| 2020-06-03 | $0.00000019 | $0.00000029 | $0.00000019 | $0.00000029 | $24.23 |
| 2020-06-02 | $0.0000003 | $0.00000031 | $0.00000019 | $0.00000019 | $0.21 |
| 2020-06-01 | $0.00000042 | $0.00000044 | $0.00000029 | $0.00000031 | $1.71 |
| 2020-05-31 | $0.00000044 | $0.00000044 | $0.00000042 | $0.00000042 | $1.21 |
| 2020-05-30 | $0.0000004 | $0.00000044 | $0.00000039 | $0.00000044 | $1.34 |
| 2020-05-29 | $0.00000029 | $0.0000004 | $0.00000028 | $0.0000004 | $1.15 |
| 2020-05-28 | $0.00000037 | $0.00000037 | $0.00000027 | $0.00000029 | $2.92 |
| 2020-05-27 | $0.0000001 | $0.00000037 | $0.0000001 | $0.00000037 | $1.07 |
| 2020-05-26 | $0.00000018 | $0.00000037 | $0.00000008 | $0.0000001 | $5.52 |
| 2020-05-25 | $0.00000036 | $0.00000036 | $0.00000018 | $0.00000018 | $1.05 |
| 2020-05-24 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000036 | $1.40 |
| 2020-05-23 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $8.90 |
| 2020-05-22 | $0.00000036 | $0.00000038 | $0.00000035 | $0.00000037 | $12.68 |
| 2020-05-21 | $0.00000038 | $0.00000038 | $0.00000035 | $0.00000036 | $9.79 |
| 2020-05-20 | $0.00000039 | $0.00000039 | $0.00000029 | $0.00000038 | $10.50 |
| 2020-05-19 | $0.00000004 | $0.00000039 | $0.00000004 | $0.00000039 | $31.56 |
| 2020-05-18 | $0.00000029 | $0.0000003 | $0.00000004 | $0.00000004 | $0.66 |
| 2020-05-17 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000031 | $0.97 |
| 2020-05-16 | $0.00000019 | $0.00000032 | $0.00000018 | $0.00000032 | $0.65 |
| 2020-05-15 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.54 |
| 2020-05-14 | $0.00000008 | $0.00000008 | $0.00000004 | $0.00000004 | $0.46 |
| 2020-05-13 | $0.00000031 | $0.00000033 | $0.00000008 | $0.00000008 | $0.83 |
| 2020-05-12 | $0.0000003 | $0.00000032 | $0.0000003 | $0.00000031 | $0.67 |
| 2020-05-11 | $0.0000003 | $0.00000031 | $0.00000028 | $0.0000003 | $0.88 |
| 2020-05-10 | $0.00000026 | $0.0000003 | $0.00000017 | $0.0000003 | $0.82 |
| 2020-05-08 | $0.00000031 | $0.00000032 | $0.0000002 | $0.0000002 | $1.07 |
| 2020-05-07 | $0.00000032 | $0.00000034 | $0.00000031 | $0.00000031 | $1.74 |
| 2020-05-06 | $0.00000027 | $0.00000033 | $0.00000027 | $0.00000032 | $0.66 |