OHMI Historical USD Price
Daily close · Feb 12, 2023 → Feb 18, 2024Daily price history
Jan 20, 2024 → Feb 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-18 | $0.00077326 | $0.00080267 | $0.00076814 | $0.00079771 | $181.19 |
| 2024-02-17 | $0.00077774 | $0.00077779 | $0.00075709 | $0.0007733 | $175.65 |
| 2024-02-16 | $0.00078345 | $0.00079267 | $0.00076637 | $0.00077794 | $176.71 |
| 2024-02-15 | $0.00077291 | $0.00079647 | $0.00077081 | $0.00078288 | $177.83 |
| 2024-02-14 | $0.00073688 | $0.0007753 | $0.00073166 | $0.00077328 | $55.18 |
| 2024-02-13 | $0.00072756 | $0.00074951 | $0.00072568 | $0.00073723 | $73.72 |
| 2024-02-12 | $0.00068486 | $0.00072698 | $0.00067635 | $0.00072647 | $289.85 |
| 2024-02-11 | $0.00068287 | $0.00069322 | $0.0006816 | $0.00068469 | $273.18 |
| 2024-02-10 | $0.00067984 | $0.00068734 | $0.00067623 | $0.00068318 | $272.58 |
| 2024-02-09 | $0.00066141 | $0.00068838 | $0.00066099 | $0.00067935 | $271.05 |
| 2024-02-08 | $0.00066272 | $0.0006715 | $0.00066002 | $0.00066109 | $263.77 |
| 2024-02-07 | $0.00064126 | $0.00066719 | $0.00064126 | $0.00066236 | $264.27 |
| 2024-02-06 | $0.00061861 | $0.00064457 | $0.00061825 | $0.00064123 | $308.44 |
| 2024-02-05 | $0.00061552 | $0.0006276 | $0.00061133 | $0.00061885 | $343.18 |
| 2024-02-04 | $0.00061732 | $0.00062093 | $0.00061154 | $0.00061578 | $341.47 |
| 2024-02-03 | $0.00062079 | $0.00062586 | $0.00061689 | $0.00061726 | $342.30 |
| 2024-02-02 | $0.00061955 | $0.00062464 | $0.00061433 | $0.00062063 | $344.16 |
| 2024-02-01 | $0.00061421 | $0.00062088 | $0.00060357 | $0.00061939 | $343.48 |
| 2024-01-31 | $0.0006302 | $0.00063126 | $0.00060986 | $0.00061415 | $340.57 |
| 2024-01-30 | $0.00062651 | $0.00064158 | $0.00061864 | $0.0006305 | $349.64 |
| 2024-01-29 | $0.00060386 | $0.00062702 | $0.00059903 | $0.00062621 | $347.26 |
| 2024-01-28 | $0.00060842 | $0.00061838 | $0.00060066 | $0.00060407 | $99.09 |
| 2024-01-27 | $0.00060841 | $0.00061177 | $0.00060478 | $0.00060856 | $48.01 |
| 2024-01-26 | $0.00059526 | $0.00061179 | $0.00058961 | $0.00060896 | $48.04 |
| 2024-01-25 | $0.00059944 | $0.00060101 | $0.00058379 | $0.00059553 | $46.98 |
| 2024-01-24 | $0.00060524 | $0.00060783 | $0.00059033 | $0.00059998 | $47.33 |
| 2024-01-23 | $0.00062502 | $0.00063467 | $0.00058657 | $0.00060582 | $33.65 |
| 2024-01-22 | $0.00066361 | $0.00066546 | $0.0006236 | $0.00062443 | $34.68 |
| 2024-01-21 | $0.00066744 | $0.00066993 | $0.00066297 | $0.00066297 | $36.82 |
| 2024-01-20 | $0.00067294 | $0.00067294 | $0.00066312 | $0.0006671 | $37.05 |