ONEPIECE Historical USD Price
Daily close · Dec 15, 2021 → Aug 2, 2022Daily price history
Jul 4, 2022 → Aug 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-02 | $0 | $0 | $0 | $0 | $19.82 |
| 2022-08-01 | $0 | $0 | $0 | $0 | $19.82 |
| 2022-07-31 | $0 | $0 | $0 | $0 | $19.82 |
| 2022-07-30 | $0 | $0 | $0 | $0 | $19.82 |
| 2022-07-29 | $0 | $0 | $0 | $0 | $19.82 |
| 2022-07-28 | $0 | $0 | $0 | $0 | $19.82 |
| 2022-07-27 | $0 | $0 | $0 | $0 | $19.82 |
| 2022-07-26 | $0 | $0 | $0 | $0 | $19.82 |
| 2022-07-25 | $0 | $0 | $0 | $0 | $19.82 |
| 2022-07-24 | $0 | $0 | $0 | $0 | $19.82 |
| 2022-07-23 | $0 | $0 | $0 | $0 | $19.82 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $19.82 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $14.19 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $13.83 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $64.73 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $28.10 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $19.16 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $66.76 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $23.56 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $27.88 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $27.38 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $144.99 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $11.75 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $2.04 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $223.89 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $169.24 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $0.75 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $2.10 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $1.39 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $20.71 |