OWO Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00045327 | $0.00046267 | $0.00045247 | $0.00046126 | $0.00 |
| 2025-02-19 | $0.00044853 | $0.00045391 | $0.00044594 | $0.000453 | $0.00 |
| 2025-02-18 | $0.00044922 | $0.0004529 | $0.00043871 | $0.00044803 | $0.00 |
| 2025-02-17 | $0.00045082 | $0.00045448 | $0.00044677 | $0.00044922 | $0.00 |
| 2025-02-16 | $0.00045761 | $0.0004582 | $0.00045078 | $0.00045088 | $0.00 |
| 2025-02-15 | $0.00045727 | $0.00045934 | $0.00045634 | $0.00045756 | $0.00 |
| 2025-02-14 | $0.00045314 | $0.00046243 | $0.00045223 | $0.00045718 | $0.00 |
| 2025-02-13 | $0.00045891 | $0.00045979 | $0.00044727 | $0.00045294 | $0.00 |
| 2025-02-12 | $0.0004492 | $0.00045983 | $0.00044271 | $0.00045874 | $0.00 |
| 2025-02-11 | $0.00045689 | $0.00046158 | $0.00044526 | $0.00044917 | $0.00 |
| 2025-02-10 | $0.00045235 | $0.00046048 | $0.00044789 | $0.00045671 | $0.00 |
| 2025-02-09 | $0.00045246 | $0.00045614 | $0.00044483 | $0.00045249 | $0.00 |
| 2025-02-08 | $0.00045253 | $0.00045409 | $0.00044914 | $0.00045281 | $0.00 |
| 2025-02-07 | $0.00045566 | $0.00046909 | $0.00044904 | $0.00045251 | $0.00 |
| 2025-02-06 | $0.00045299 | $0.00046449 | $0.00044972 | $0.00045299 | $0.00 |
| 2025-02-05 | $0.00045852 | $0.00046386 | $0.00045174 | $0.000453 | $0.00 |
| 2025-02-04 | $0.00047538 | $0.00047644 | $0.00045168 | $0.00045934 | $0.00 |
| 2025-02-03 | $0.0004581 | $0.00047939 | $0.00043403 | $0.0004753 | $0.00 |
| 2025-02-02 | $0.00047194 | $0.00047554 | $0.00045327 | $0.00045792 | $0.00 |
| 2025-02-01 | $0.00048028 | $0.0004819 | $0.00047045 | $0.00047205 | $0.00 |
| 2025-01-31 | $0.00049129 | $0.000496 | $0.00047671 | $0.0004802 | $0.00 |
| 2025-01-30 | $0.00048662 | $0.00049797 | $0.00048529 | $0.00049149 | $0.00 |
| 2025-01-29 | $0.00047526 | $0.00049014 | $0.00047526 | $0.00048647 | $0.00 |
| 2025-01-28 | $0.00047872 | $0.00048488 | $0.00047089 | $0.00047538 | $0.00 |
| 2025-01-27 | $0.00048118 | $0.0004838 | $0.00045952 | $0.0004784 | $0.00 |
| 2025-01-26 | $0.00049137 | $0.00049409 | $0.00048126 | $0.00048138 | $0.00 |
| 2025-01-25 | $0.00049167 | $0.0004935 | $0.00048852 | $0.00049141 | $0.00 |
| 2025-01-24 | $0.00048733 | $0.0005018 | $0.00048264 | $0.00049161 | $0.00 |
| 2025-01-23 | $0.0004863 | $0.0004992 | $0.00047547 | $0.00048799 | $0.00 |
| 2025-01-22 | $0.00049789 | $0.00049798 | $0.00048539 | $0.00048644 | $0.00 |