OGC Historical USD Price
Daily close · Aug 4, 2020 → Aug 6, 2021Daily price history
Jul 8, 2021 → Aug 6, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-06 | $58.00 | $58.00 | $58.00 | $58.00 | $0.00 |
| 2021-08-05 | $56.07 | $58.31 | $55.48 | $58.00 | $0.00 |
| 2021-08-04 | $56.12 | $56.31 | $55.41 | $56.11 | $0.00 |
| 2021-08-03 | $56.60 | $56.97 | $55.86 | $56.12 | $0.00 |
| 2021-08-02 | $58.00 | $58.00 | $56.35 | $56.63 | $56.63 |
| 2021-08-01 | $58.00 | $58.00 | $58.00 | $58.00 | $0.00 |
| 2021-07-31 | $58.00 | $58.00 | $58.00 | $58.00 | $0.00 |
| 2021-07-30 | $58.00 | $58.00 | $58.00 | $58.00 | $0.00 |
| 2021-07-29 | $58.00 | $58.00 | $58.00 | $58.00 | $0.00 |
| 2021-07-28 | $58.00 | $58.00 | $58.00 | $58.00 | $0.00 |
| 2021-07-27 | $56.44 | $57.83 | $55.35 | $57.83 | $0.00 |
| 2021-07-26 | $58.00 | $58.67 | $56.24 | $56.50 | $56.50 |
| 2021-07-25 | $58.00 | $58.00 | $58.00 | $58.00 | $0.00 |
| 2021-07-24 | $58.00 | $58.00 | $58.00 | $58.00 | $0.00 |
| 2021-07-23 | $58.00 | $58.00 | $58.00 | $58.00 | $0.00 |
| 2021-07-22 | $58.00 | $58.00 | $58.00 | $58.00 | $0.00 |
| 2021-07-21 | $58.00 | $58.00 | $58.00 | $58.00 | $0.00 |
| 2021-07-20 | $58.00 | $58.00 | $58.00 | $58.00 | $0.00 |
| 2021-07-19 | $58.00 | $58.00 | $58.00 | $58.00 | $0.00 |
| 2021-07-18 | $58.00 | $58.00 | $58.00 | $58.00 | $0.00 |
| 2021-07-17 | $58.00 | $58.00 | $58.00 | $58.00 | $0.00 |
| 2021-07-16 | $55.98 | $58.00 | $55.44 | $58.00 | $0.00 |
| 2021-07-15 | $58.00 | $58.00 | $55.47 | $55.84 | $55.84 |
| 2021-07-14 | $58.00 | $58.00 | $58.00 | $58.00 | $0.00 |
| 2021-07-13 | $58.00 | $58.00 | $58.00 | $58.00 | $0.00 |
| 2021-07-12 | $58.00 | $58.00 | $58.00 | $58.00 | $0.00 |
| 2021-07-11 | $58.00 | $58.00 | $58.00 | $58.00 | $0.00 |
| 2021-07-10 | $58.00 | $58.00 | $58.00 | $58.00 | $0.00 |
| 2021-07-09 | $58.00 | $58.00 | $58.00 | $58.00 | $0.00 |
| 2021-07-08 | $58.18 | $58.18 | $57.99 | $58.00 | $0.00 |