ONEICHI Historical USD Price
Daily close · Dec 23, 2022 → Dec 27, 2023Daily price history
Nov 26, 2023 → Dec 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | $0.99602076 | $0.99602076 | $0.99602076 | $0.99602076 | $4,375.21 |
| 2023-12-26 | $0.99502385 | $0.99502385 | $0.99502385 | $0.99502385 | $4,031.86 |
| 2023-12-25 | $0.99502385 | $0.99502385 | $0.99502385 | $0.99502385 | $4,031.86 |
| 2023-12-24 | $0.99502385 | $0.99502385 | $0.99502385 | $0.99502385 | $4,031.86 |
| 2023-12-23 | $0.99502385 | $0.99502385 | $0.99502385 | $0.99502385 | $4,031.86 |
| 2023-12-22 | $0.99502385 | $0.99502385 | $0.99502385 | $0.99502385 | $4,031.86 |
| 2023-12-21 | $0.99502385 | $0.99502385 | $0.99502385 | $0.99502385 | $4,031.86 |
| 2023-12-20 | $0.99502385 | $0.99502385 | $0.99502385 | $0.99502385 | $4,031.86 |
| 2023-12-19 | $0.99502385 | $0.99502385 | $0.99502385 | $0.99502385 | $4,031.86 |
| 2023-12-18 | $0.99502385 | $0.99502385 | $0.99502385 | $0.99502385 | $4,031.86 |
| 2023-12-17 | $0.99502385 | $0.99502385 | $0.99502385 | $0.99502385 | $4,031.86 |
| 2023-12-16 | $0.99502385 | $0.99502385 | $0.99502385 | $0.99502385 | $4,031.86 |
| 2023-12-15 | $0.99502385 | $0.99502385 | $0.99502385 | $0.99502385 | $4,031.86 |
| 2023-12-14 | $0.99502385 | $0.99502385 | $0.99502385 | $0.99502385 | $4,031.86 |
| 2023-12-13 | $0.99502385 | $0.99502385 | $0.99502385 | $0.99502385 | $4,031.86 |
| 2023-12-12 | $0.99502385 | $0.99502385 | $0.99502385 | $0.99502385 | $4,031.86 |
| 2023-12-11 | $0.99604255 | $0.99604255 | $0.99502385 | $0.99502385 | $8,088.93 |
| 2023-12-10 | $0.99604255 | $0.99604255 | $0.99604255 | $0.99604255 | $5,249.47 |
| 2023-12-09 | $0.99604255 | $0.99604255 | $0.99604255 | $0.99604255 | $5,249.47 |
| 2023-12-08 | $0.99604255 | $0.99604255 | $0.99604255 | $0.99604255 | $5,249.47 |
| 2023-12-05 | $0.99598918 | $0.99598918 | $0.99598918 | $0.99598918 | $1,578.19 |
| 2023-12-04 | $0.99598918 | $0.99598918 | $0.99598918 | $0.99598918 | $1,578.19 |
| 2023-12-03 | $0.99598918 | $0.99598918 | $0.99598918 | $0.99598918 | $1,578.19 |
| 2023-12-02 | $0.99499488 | $0.99598918 | $0.99499488 | $0.99598918 | $1,578.19 |
| 2023-12-01 | $0.99499488 | $0.99499488 | $0.99499488 | $0.99499488 | $2,012.23 |
| 2023-11-30 | $0.99499488 | $0.99499488 | $0.99499488 | $0.99499488 | $2,012.23 |
| 2023-11-29 | $0.99496694 | $0.99599145 | $0.99496694 | $0.99499488 | $32,710.18 |
| 2023-11-28 | $0.99496694 | $0.99496694 | $0.99496694 | $0.99496694 | $1,377.81 |
| 2023-11-27 | $0.99496694 | $0.99496694 | $0.99496694 | $0.99496694 | $1,377.81 |
| 2023-11-26 | $0.99496694 | $0.99496694 | $0.99496694 | $0.99496694 | $1,377.81 |