OLT Historical USD Price
Daily close · Jul 12, 2018 → Jul 12, 2019Daily price history
Jun 13, 2019 → Jul 12, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-07-12 | $0.00726591 | $0.00761076 | $0.00666193 | $0.00673758 | $286,656.01 |
| 2019-07-11 | $0.00730675 | $0.00748234 | $0.0068027 | $0.00726608 | $496,174.75 |
| 2019-07-10 | $0.00766975 | $0.00827498 | $0.00714021 | $0.00731924 | $447,624.58 |
| 2019-07-09 | $0.00608978 | $0.00772885 | $0.00600245 | $0.00764958 | $223,359.75 |
| 2019-07-08 | $0.00579187 | $0.00633168 | $0.00572941 | $0.00604766 | $131,839.90 |
| 2019-07-07 | $0.00583363 | $0.00621025 | $0.00523883 | $0.00579921 | $180,533.07 |
| 2019-07-06 | $0.00671391 | $0.00684184 | $0.00568583 | $0.00591672 | $258,859.69 |
| 2019-07-05 | $0.00630977 | $0.00686109 | $0.00619615 | $0.00670071 | $338,194.75 |
| 2019-07-04 | $0.0058426 | $0.00658667 | $0.00570447 | $0.00632725 | $293,896.86 |
| 2019-07-03 | $0.0057792 | $0.00601702 | $0.00556118 | $0.00580946 | $283,025.45 |
| 2019-07-02 | $0.00554894 | $0.00591421 | $0.00538691 | $0.00575763 | $232,222.49 |
| 2019-07-01 | $0.00536042 | $0.00590071 | $0.0050393 | $0.00587836 | $306,597.31 |
| 2019-06-30 | $0.00569323 | $0.00603417 | $0.00502207 | $0.00535497 | $258,943.51 |
| 2019-06-29 | $0.00595475 | $0.00595571 | $0.00522339 | $0.00571183 | $217,255.62 |
| 2019-06-28 | $0.00524555 | $0.0059677 | $0.00509576 | $0.0059677 | $214,994.18 |
| 2019-06-27 | $0.00542414 | $0.00595527 | $0.00474785 | $0.005222 | $233,580.85 |
| 2019-06-26 | $0.00485819 | $0.00571617 | $0.00482448 | $0.00542217 | $173,140.87 |
| 2019-06-25 | $0.00468549 | $0.00489188 | $0.00459696 | $0.00484139 | $191,534.00 |
| 2019-06-24 | $0.00466064 | $0.0047731 | $0.00442768 | $0.00470262 | $115,512.82 |
| 2019-06-23 | $0.00452569 | $0.00494368 | $0.00450248 | $0.00466215 | $159,629.19 |
| 2019-06-22 | $0.00419854 | $0.00500805 | $0.00413069 | $0.00457627 | $194,131.97 |
| 2019-06-21 | $0.00399207 | $0.00452504 | $0.00382139 | $0.00435665 | $155,025.58 |
| 2019-06-20 | $0.00393953 | $0.00414002 | $0.00368839 | $0.00387768 | $89,405.06 |
| 2019-06-19 | $0.00378415 | $0.00399117 | $0.00366696 | $0.00392894 | $83,709.54 |
| 2019-06-18 | $0.00399989 | $0.00402214 | $0.00361805 | $0.00388532 | $88,920.37 |
| 2019-06-17 | $0.00369115 | $0.00407253 | $0.00357392 | $0.00401794 | $89,345.45 |
| 2019-06-16 | $0.00391173 | $0.00399572 | $0.00355885 | $0.00369549 | $111,810.74 |
| 2019-06-15 | $0.00368625 | $0.00400219 | $0.0035753 | $0.00389439 | $78,398.48 |
| 2019-06-14 | $0.00337286 | $0.00409067 | $0.00326459 | $0.00358993 | $80,792.55 |
| 2019-06-13 | $0.00333971 | $0.00353591 | $0.00273878 | $0.00336189 | $70,019.17 |