ONL Historical USD Price
Daily close · Mar 19, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.198029 | $0.209921 | $0.190106 | $0.204466 | $43,883.76 |
| 2026-09-07 | $0.191564 | $0.209792 | $0.190066 | $0.200697 | $43,147.39 |
| 2026-09-06 | $0.196876 | $0.209978 | $0.190022 | $0.196749 | $42,733.11 |
| 2026-09-05 | $0.205538 | $0.209985 | $0.190182 | $0.196589 | $29,591.50 |
| 2026-09-04 | $0.199024 | $0.209957 | $0.19001 | $0.195352 | $41,842.71 |
| 2026-09-03 | $0.205427 | $0.21 | $0.190125 | $0.209381 | $38,896.33 |
| 2026-09-02 | $0.19 | $0.21 | $0.19 | $0.208957 | $31,987.98 |
| 2026-09-01 | $0.208091 | $0.208091 | $0.19 | $0.19 | $1,165.45 |
| 2026-08-31 | $0.208091 | $0.209981 | $0.190909 | $0.208091 | $6,859.00 |
| 2026-08-30 | $0.208091 | $0.208091 | $0.208091 | $0.208091 | $0.00 |
| 2026-08-29 | $0.232725 | $0.232725 | $0.208091 | $0.208091 | $347.24 |
| 2026-08-28 | $0.223268 | $0.232767 | $0.160803 | $0.232725 | $4,284.94 |
| 2026-08-27 | $0.2315785 | $0.2317375 | $0.2266655 | $0.2316945 | $42,411.51 |
| 2026-08-26 | $0.230072 | $0.231734 | $0.2267295 | $0.231559 | $102,090.65 |
| 2026-08-25 | $0.230743 | $0.231728 | $0.227462 | $0.227462 | $67,332.97 |
| 2026-08-24 | $0.2308515 | $0.2316605 | $0.2302505 | $0.230743 | $99,842.07 |
| 2026-08-23 | $0.2313475 | $0.2317365 | $0.230207 | $0.2316995 | $99,906.13 |
| 2026-08-22 | $0.231713 | $0.231737 | $0.230374 | $0.2307235 | $71,494.20 |
| 2026-08-21 | $0.2314755 | $0.231738 | $0.2278305 | $0.231713 | $49,204.43 |
| 2026-08-20 | $0.228943 | $0.2317375 | $0.16294138 | $0.2317045 | $44,384.58 |
| 2026-08-19 | $0.2314305 | $0.2317395 | $0.225447 | $0.229072 | $85,496.84 |
| 2026-08-18 | $0.2315945 | $0.2317595 | $0.2304835 | $0.2312395 | $100,651.39 |
| 2026-08-17 | $0.231431 | $0.2317045 | $0.2304835 | $0.230683 | $115,102.49 |
| 2026-08-16 | $0.2309525 | $0.2317235 | $0.2304865 | $0.230907 | $111,011.71 |
| 2026-08-15 | $0.230575 | $0.231737 | $0.2305005 | $0.2309445 | $99,770.02 |
| 2026-08-14 | $0.231067 | $0.231739 | $0.22553 | $0.230591 | $99,897.76 |
| 2026-08-13 | $0.23 | $0.232763 | $0.2052965 | $0.231073 | $75,849.65 |
| 2026-08-12 | $0.229863 | $0.232773 | $0.2060265 | $0.23 | $469,484.55 |
| 2026-08-11 | $0.230483 | $0.2317395 | $0.2133615 | $0.230484 | $1.00M |
| 2026-08-10 | $0.2305235 | $0.236758 | $0.229621 | $0.2304685 | $1.48M |