ONL Historical USD Price
Daily close · Mar 19, 2026 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.045599 | $0.06231 | $0.025999 | $0.0327 | $11,049.51 |
| 2026-11-01 | $0.062308 | $0.06231 | $0.04021 | $0.045599 | $14,369.02 |
| 2026-10-31 | $0.098485 | $0.09849 | $0.084177 | $0.097293 | $1,070.55 |
| 2026-10-30 | $0.133366 | $0.133559 | $0.069 | $0.098485 | $13,669.12 |
| 2026-10-29 | $0.1115 | $0.18998 | $0.09801 | $0.133366 | $146,289.51 |
| 2026-10-28 | $0.135125 | $0.163154 | $0.1113 | $0.1115 | $4,883.32 |
| 2026-10-27 | $0.131652 | $0.158731 | $0.130039 | $0.137737 | $4,687.82 |
| 2026-10-26 | $0.139119 | $0.168 | $0.1062 | $0.131652 | $3,160.68 |
| 2026-10-25 | $0.14006 | $0.171959 | $0.130279 | $0.136379 | $3,361.18 |
| 2026-10-24 | $0.133091 | $0.171933 | $0.130111 | $0.154749 | $3,516.66 |
| 2026-10-23 | $0.154339 | $0.171882 | $0.130154 | $0.145707 | $3,637.04 |
| 2026-10-22 | $0.167499 | $0.174867 | $0.130225 | $0.170283 | $5,964.90 |
| 2026-10-21 | $0.137 | $0.17958 | $0.093 | $0.149723 | $4,347.08 |
| 2026-10-20 | $0.141338 | $0.179913 | $0.137 | $0.137 | $1,297.95 |
| 2026-10-19 | $0.182 | $0.182 | $0.131172 | $0.165421 | $5,788.34 |
| 2026-10-18 | $0.131632 | $0.189994 | $0.119 | $0.182 | $1,470.33 |
| 2026-10-17 | $0.130188 | $0.141557 | $0.130069 | $0.130188 | $1,539.18 |
| 2026-10-16 | $0.134648 | $0.140901 | $0.130002 | $0.132498 | $1,285.92 |
| 2026-10-15 | $0.133966 | $0.141687 | $0.130014 | $0.135874 | $1,533.11 |
| 2026-10-14 | $0.139765 | $0.141663 | $0.130001 | $0.133966 | $1,551.24 |
| 2026-10-13 | $0.148898 | $0.173563 | $0.1001 | $0.132783 | $12,081.70 |
| 2026-10-12 | $0.168594 | $0.177779 | $0.127286 | $0.150298 | $8,907.78 |
| 2026-10-11 | $0.162279 | $0.17013 | $0.162279 | $0.168328 | $13,272.13 |
| 2026-10-10 | $0.164734 | $0.16996 | $0.1458 | $0.162279 | $18,134.38 |
| 2026-10-09 | $0.08 | $0.184005 | $0.08 | $0.164734 | $838.95 |
| 2026-10-08 | $0.025 | $0.191508 | $0.025 | $0.08 | $4,689.44 |
| 2026-10-07 | $0.18152 | $0.190852 | $0.025 | $0.025 | $283.20 |
| 2026-10-06 | $0.190335 | $0.191369 | $0.180024 | $0.188703 | $7,737.24 |
| 2026-10-05 | $0.176 | $0.191495 | $0.175457 | $0.185494 | $4,259.04 |
| 2026-10-04 | $0.188013 | $0.191519 | $0.176 | $0.176 | $6,874.64 |