OMD Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00028273 | $0.00033952 | $0.00025828 | $0.00026196 | $81,174.16 |
| 2025-02-19 | $0.0003217 | $0.00034537 | $0.00026884 | $0.00028153 | $84,261.60 |
| 2025-02-18 | $0.00032586 | $0.00034491 | $0.0002579 | $0.00032228 | $99,056.52 |
| 2025-02-17 | $0.00025743 | $0.00032651 | $0.00024618 | $0.00032286 | $98,774.86 |
| 2025-02-16 | $0.00028926 | $0.00040905 | $0.00024891 | $0.00025666 | $82,119.57 |
| 2025-02-15 | $0.00035706 | $0.00039081 | $0.00025534 | $0.00028811 | $88,909.39 |
| 2025-02-14 | $0.00029803 | $0.00038314 | $0.00029725 | $0.00035677 | $109,094.82 |
| 2025-02-13 | $0.00035221 | $0.00037623 | $0.00027909 | $0.00029846 | $90,234.21 |
| 2025-02-12 | $0.00048945 | $0.00049072 | $0.00034677 | $0.00035221 | $106,533.83 |
| 2025-02-11 | $0.00048584 | $0.00050182 | $0.0004846 | $0.00048945 | $156,108.14 |
| 2025-02-10 | $0.00049493 | $0.00050664 | $0.00046092 | $0.0004852 | $159,355.24 |
| 2025-02-09 | $0.00056503 | $0.00057677 | $0.00047977 | $0.00049475 | $150,478.62 |
| 2025-02-08 | $0.00045922 | $0.00064682 | $0.00039017 | $0.00056683 | $167,232.19 |
| 2025-02-07 | $0.00051279 | $0.00053292 | $0.0003868 | $0.00045825 | $135,013.10 |
| 2025-02-06 | $0.00052776 | $0.00055061 | $0.00050146 | $0.00051399 | $143,742.78 |
| 2025-02-05 | $0.00054443 | $0.00055039 | $0.00048887 | $0.00052825 | $151,775.88 |
| 2025-02-04 | $0.00055759 | $0.00056915 | $0.00049098 | $0.00054527 | $171,012.84 |
| 2025-02-03 | $0.00054672 | $0.00082578 | $0.00049918 | $0.00055897 | $188,267.82 |
| 2025-02-02 | $0.00056327 | $0.00058231 | $0.00054076 | $0.00054612 | $168,482.22 |
| 2025-02-01 | $0.00051207 | $0.0006261 | $0.00051132 | $0.00056352 | $185,910.24 |
| 2025-01-31 | $0.0004832 | $0.00054212 | $0.00048256 | $0.00051193 | $169,773.79 |
| 2025-01-30 | $0.00053875 | $0.00054004 | $0.00048246 | $0.0004832 | $173,867.16 |
| 2025-01-29 | $0.00055218 | $0.00056115 | $0.00050876 | $0.00053801 | $175,830.78 |
| 2025-01-28 | $0.00057277 | $0.00058402 | $0.00055073 | $0.00055121 | $174,940.81 |
| 2025-01-27 | $0.00049774 | $0.000575 | $0.0004902 | $0.000575 | $198,097.52 |
| 2025-01-26 | $0.00048952 | $0.00050992 | $0.00048329 | $0.00049646 | $170,374.17 |
| 2025-01-25 | $0.00045646 | $0.00050054 | $0.00045416 | $0.00048899 | $155,442.52 |
| 2025-01-24 | $0.00044905 | $0.00046147 | $0.00043351 | $0.00045694 | $135,652.98 |
| 2025-01-23 | $0.00044425 | $0.0007055 | $0.0004309 | $0.00044906 | $130,597.57 |
| 2025-01-22 | $0.00045829 | $0.00083945 | $0.00041143 | $0.0004431 | $130,625.70 |