ONEMOON Historical USD Price
Daily close · Dec 15, 2021 → Dec 24, 2024Daily price history
Apr 11, 2023 → Dec 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-24 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2024-12-23 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2024-12-22 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2024-12-21 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2024-12-20 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2024-12-19 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2024-12-18 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2024-12-17 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2024-12-16 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2024-12-15 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2024-12-14 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2024-12-13 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2024-12-12 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2024-12-11 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2024-12-10 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2024-12-09 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2024-12-08 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2024-12-07 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2024-12-06 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2024-12-05 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2024-12-04 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2024-12-03 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2024-12-02 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2024-12-01 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $107.78 |
| 2023-04-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.21 |
| 2023-04-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.21 |
| 2023-04-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.21 |
| 2023-04-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.21 |
| 2023-04-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.21 |
| 2023-04-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.21 |