ORARE Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.0258 | $0.0267 | $0.0247 | $0.0251 | $94,146.81 |
| 2023-02-06 | $0.0256 | $0.0263 | $0.0248 | $0.0258 | $95,051.51 |
| 2023-02-05 | $0.0262 | $0.0264 | $0.0251 | $0.0252 | $92,516.02 |
| 2023-02-04 | $0.0251 | $0.0262 | $0.0249 | $0.026 | $95,689.00 |
| 2023-02-03 | $0.0241 | $0.0258 | $0.0238 | $0.025 | $89,686.51 |
| 2023-02-02 | $0.0228 | $0.0243 | $0.0225 | $0.0242 | $87,734.04 |
| 2023-02-01 | $0.0236 | $0.0253 | $0.0226 | $0.0232 | $85,088.96 |
| 2023-01-31 | $0.0241 | $0.026 | $0.0218 | $0.0231 | $55,426.16 |
| 2023-01-30 | $0.0239 | $0.0241 | $0.0239 | $0.0241 | $56,706.05 |
| 2023-01-29 | $0.0241 | $0.0244 | $0.0237 | $0.024 | $80,519.81 |
| 2023-01-28 | $0.0231 | $0.025 | $0.023 | $0.024 | $85,371.04 |
| 2023-01-27 | $0.0202 | $0.0244 | $0.0202 | $0.023 | $81,770.32 |
| 2023-01-26 | $0.0194 | $0.022 | $0.0194 | $0.0203 | $50,828.77 |
| 2023-01-25 | $0.0215 | $0.0234 | $0.0194 | $0.0194 | $57,938.47 |
| 2023-01-24 | $0.0229 | $0.0233 | $0.0208 | $0.0216 | $80,931.39 |
| 2023-01-23 | $0.0243 | $0.0245 | $0.0227 | $0.0229 | $83,571.44 |
| 2023-01-22 | $0.0239 | $0.025 | $0.0234 | $0.0242 | $90,515.89 |
| 2023-01-21 | $0.0252 | $0.0259 | $0.0235 | $0.0238 | $89,180.90 |
| 2023-01-20 | $0.0251 | $0.0254 | $0.0251 | $0.0252 | $94,630.95 |
| 2023-01-19 | $0.0252 | $0.0258 | $0.025 | $0.0252 | $93,420.81 |
| 2023-01-18 | $0.0252 | $0.0253 | $0.0251 | $0.0251 | $93,210.03 |
| 2023-01-17 | $0.0252 | $0.0253 | $0.025 | $0.0252 | $93,031.44 |
| 2023-01-16 | $0.0256 | $0.0257 | $0.0251 | $0.0251 | $92,271.74 |
| 2023-01-15 | $0.0256 | $0.0258 | $0.0255 | $0.0256 | $93,294.49 |
| 2023-01-14 | $0.0252 | $0.0258 | $0.0251 | $0.0257 | $94,137.24 |
| 2023-01-13 | $0.0253 | $0.0254 | $0.0251 | $0.0253 | $93,501.76 |
| 2023-01-12 | $0.0251 | $0.0258 | $0.025 | $0.0253 | $94,503.20 |
| 2023-01-11 | $0.0254 | $0.0255 | $0.0249 | $0.025 | $92,567.49 |
| 2023-01-10 | $0.0252 | $0.0258 | $0.0251 | $0.0254 | $92,895.02 |
| 2023-01-09 | $0.025 | $0.0254 | $0.0248 | $0.0252 | $92,097.58 |