1SP Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.43 |
| 2023-08-05 | $0.00000061 | $0.000001 | $0.00000061 | $0.000001 | $3.43 |
| 2023-08-04 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $54.87 |
| 2023-08-03 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $54.87 |
| 2023-08-02 | $0.00000066 | $0.000001 | $0.00000061 | $0.00000061 | $57.93 |
| 2023-08-01 | $0.00000065 | $0.000001 | $0.00000065 | $0.00000066 | $12.06 |
| 2023-07-31 | $0.00000063 | $0.000001 | $0.00000063 | $0.00000065 | $25.37 |
| 2023-07-30 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $0.13 |
| 2023-07-29 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $0.13 |
| 2023-07-28 | $0.00000081 | $0.00000081 | $0.00000063 | $0.00000063 | $0.13 |
| 2023-07-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.44 |
| 2023-07-26 | $0.00000063 | $0.000001 | $0.00000063 | $0.000001 | $1.44 |
| 2023-07-25 | $0.000001 | $0.000001 | $0.00000063 | $0.00000063 | $13.30 |
| 2023-07-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.25 |
| 2023-07-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.24 |
| 2023-07-22 | $0.00000063 | $0.000001 | $0.00000063 | $0.000001 | $1.77 |
| 2023-07-21 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $10.82 |
| 2023-07-20 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $10.82 |
| 2023-07-19 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $10.82 |
| 2023-07-18 | $0.00000065 | $0.000001 | $0.00000063 | $0.00000063 | $11.62 |
| 2023-07-17 | $0.000001 | $0.000001 | $0.00000065 | $0.00000065 | $3.85 |
| 2023-07-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.24 |
| 2023-07-15 | $0.00000065 | $0.000001 | $0.00000065 | $0.000001 | $2.39 |
| 2023-07-14 | $0.000001 | $0.000001 | $0.00000065 | $0.00000065 | $11.27 |
| 2023-07-13 | $0.00000063 | $0.000001 | $0.00000063 | $0.000001 | $1.81 |
| 2023-07-12 | $0.000001 | $0.000001 | $0.00000063 | $0.00000063 | $3.56 |
| 2023-07-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20.10 |
| 2023-07-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20.10 |
| 2023-07-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21.11 |
| 2023-07-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20.21 |