OFT Historical USD Price
Daily close · Feb 8, 2025 → Feb 8, 2026Daily price history
Jan 10, 2026 → Feb 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-08 | $0.5674 | $0.5998 | $0.5653 | $0.58815 | $609,112.86 |
| 2026-02-07 | $0.5934 | $0.59935 | $0.5515 | $0.57 | $546,828.44 |
| 2026-02-06 | $0.60755 | $0.61525 | $0.59015 | $0.59345 | $447,115.14 |
| 2026-02-05 | $0.62195 | $0.6269 | $0.58135 | $0.6076 | $563,157.37 |
| 2026-02-04 | $0.64535 | $0.67595 | $0.61505 | $0.62195 | $521,524.87 |
| 2026-02-03 | $0.6513 | $0.65185 | $0.62855 | $0.64535 | $578,794.96 |
| 2026-02-02 | $0.70195 | $0.70195 | $0.62325 | $0.6516 | $570,393.59 |
| 2026-02-01 | $0.78925 | $0.79505 | $0.7015 | $0.7015 | $536,604.68 |
| 2026-01-31 | $0.91165 | $0.9205 | $0.71175 | $0.7828 | $771,150.05 |
| 2026-01-30 | $0.67195 | $0.91765 | $0.67115 | $0.9135 | $1.09M |
| 2026-01-29 | $0.60205 | $0.7051 | $0.60205 | $0.67195 | $722,108.43 |
| 2026-01-28 | $0.6004745 | $0.6052818 | $0.59813102 | $0.60291103 | $797,922.20 |
| 2026-01-27 | $0.604 | $0.6074 | $0.5988 | $0.601 | $594,802.36 |
| 2026-01-26 | $0.5942 | $0.6068 | $0.58615 | $0.604 | $603,038.79 |
| 2026-01-25 | $0.59715 | $0.5993 | $0.588 | $0.59325 | $386,240.90 |
| 2026-01-24 | $0.60135 | $0.6064 | $0.5903 | $0.5974 | $597,560.53 |
| 2026-01-23 | $0.6012 | $0.6038 | $0.5815 | $0.60035 | $508,091.48 |
| 2026-01-22 | $0.6068 | $0.61155 | $0.5908 | $0.60185 | $509,779.00 |
| 2026-01-21 | $0.60345 | $0.61065 | $0.5803 | $0.6043 | $556,705.30 |
| 2026-01-20 | $0.60775 | $0.6104 | $0.59725 | $0.6035 | $977,733.80 |
| 2026-01-19 | $0.60815 | $0.61035 | $0.5852 | $0.60765 | $1.14M |
| 2026-01-18 | $0.61495 | $0.6172 | $0.60345 | $0.6072 | $1.22M |
| 2026-01-17 | $0.6116 | $0.6207 | $0.60455 | $0.61225 | $1.49M |
| 2026-01-16 | $0.61815 | $0.61845 | $0.60245 | $0.6116 | $1.30M |
| 2026-01-15 | $0.6023 | $0.62345 | $0.60105 | $0.61755 | $1.85M |
| 2026-01-14 | $0.61765 | $0.6501 | $0.59855 | $0.60325 | $1.63M |
| 2026-01-13 | $0.60625 | $0.62225 | $0.60015 | $0.61745 | $967,925.47 |
| 2026-01-12 | $0.60135 | $0.61505 | $0.60025 | $0.60545 | $987,697.49 |
| 2026-01-11 | $0.60975 | $0.61335 | $0.60035 | $0.60135 | $909,045.68 |
| 2026-01-10 | $0.51025 | $0.6244 | $0.50785 | $0.60655 | $1.14M |