OKY Historical USD Price
Daily close · Dec 14, 2023 → Dec 15, 2024Daily price history
Nov 16, 2024 → Dec 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-15 | $0.00329406 | $0.00331614 | $0.00323802 | $0.00329559 | $360.46 |
| 2024-12-14 | $0.00335256 | $0.00337354 | $0.00324868 | $0.00329502 | $238.30 |
| 2024-12-13 | $0.00325896 | $0.00336757 | $0.00322498 | $0.00335292 | $41.05 |
| 2024-12-12 | $0.00328572 | $0.00334854 | $0.00323439 | $0.00325938 | $39.91 |
| 2024-12-11 | $0.00312747 | $0.00328787 | $0.00304578 | $0.00328563 | $44.07 |
| 2024-12-10 | $0.00319332 | $0.00326746 | $0.00300355 | $0.00312421 | $41.90 |
| 2024-12-09 | $0.0034176 | $0.0034176 | $0.00307356 | $0.00319806 | $175.31 |
| 2024-12-08 | $0.00346911 | $0.00349952 | $0.00336976 | $0.0034233 | $102.24 |
| 2024-12-07 | $0.00336952 | $0.00351558 | $0.00336882 | $0.0034661 | $149.68 |
| 2024-12-06 | $0.00331854 | $0.00343838 | $0.00324304 | $0.00337326 | $1,267.38 |
| 2024-12-05 | $0.00339359 | $0.00340299 | $0.00320041 | $0.00331987 | $523.53 |
| 2024-12-04 | $0.00338003 | $0.00362135 | $0.00332203 | $0.00338977 | $219.65 |
| 2024-12-03 | $0.00296079 | $0.00341541 | $0.00284682 | $0.00338291 | $1,057.56 |
| 2024-12-02 | $0.00303623 | $0.00308631 | $0.00290052 | $0.0029597 | $874.58 |
| 2024-12-01 | $0.00287845 | $0.00304799 | $0.00285554 | $0.00303441 | $3,597.05 |
| 2024-11-30 | $0.00288269 | $0.00298137 | $0.00285828 | $0.00288134 | $82.34 |
| 2024-11-29 | $0.00288254 | $0.00292148 | $0.00285937 | $0.00288408 | $82.41 |
| 2024-11-28 | $0.00282867 | $0.00291001 | $0.00281404 | $0.00288233 | $220.11 |
| 2024-11-27 | $0.00268843 | $0.00283706 | $0.00266542 | $0.00282896 | $72.90 |
| 2024-11-26 | $0.00277725 | $0.00282256 | $0.00263277 | $0.00268876 | $190.53 |
| 2024-11-25 | $0.00287818 | $0.0029454 | $0.00274446 | $0.00278139 | $99.94 |
| 2024-11-24 | $0.00282487 | $0.00297387 | $0.00276909 | $0.00287837 | $480.83 |
| 2024-11-23 | $0.00276363 | $0.00294393 | $0.00275779 | $0.00282496 | $84.10 |
| 2024-11-22 | $0.00272737 | $0.00279798 | $0.00269214 | $0.00276277 | $564.18 |
| 2024-11-21 | $0.00265267 | $0.00275377 | $0.00260439 | $0.00272754 | $47.97 |
| 2024-11-20 | $0.00269631 | $0.00272764 | $0.00263087 | $0.00265452 | $177.06 |
| 2024-11-19 | $0.00267554 | $0.00272253 | $0.00265865 | $0.00269665 | $687.96 |
| 2024-11-18 | $0.0026857 | $0.00273204 | $0.00265139 | $0.0026768 | $20.23 |
| 2024-11-17 | $0.00269367 | $0.00279546 | $0.00262177 | $0.00268402 | $123.47 |
| 2024-11-16 | $0.00271954 | $0.00276204 | $0.0026862 | $0.00269145 | $905.79 |