ONIGI Historical USD Price
Daily close · Feb 12, 2023 → Dec 25, 2023Daily price history
Nov 5, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.00035805 | $0.00035805 | $0.00035805 | $0.00035805 | $2.25 |
| 2023-12-24 | $0.00036493 | $0.00036733 | $0.00035597 | $0.00035817 | $2.25 |
| 2023-12-23 | $0.00036749 | $0.00036816 | $0.00035857 | $0.00036496 | $2.29 |
| 2023-12-22 | $0.00035386 | $0.00036984 | $0.00035307 | $0.00036752 | $2.30 |
| 2023-12-21 | $0.00034765 | $0.00035957 | $0.00034533 | $0.00035379 | $2.22 |
| 2023-12-20 | $0.00034425 | $0.00035717 | $0.00034265 | $0.00034764 | $2.18 |
| 2023-12-19 | $0.00035041 | $0.00035616 | $0.000338 | $0.00034433 | $2.16 |
| 2023-12-18 | $0.00034755 | $0.00035124 | $0.00033599 | $0.00035046 | $2.20 |
| 2023-12-17 | $0.00035242 | $0.0003551 | $0.00034762 | $0.00034762 | $2.18 |
| 2023-12-16 | $0.00035135 | $0.00035729 | $0.00035045 | $0.00035208 | $2.21 |
| 2023-12-15 | $0.00036587 | $0.00036622 | $0.0003504 | $0.00035063 | $2.20 |
| 2023-12-14 | $0.0003572 | $0.00036836 | $0.00035525 | $0.00036609 | $2.30 |
| 2023-12-13 | $0.00034804 | $0.00036026 | $0.0003405 | $0.00035731 | $2.24 |
| 2023-12-12 | $0.00035172 | $0.00035422 | $0.00034314 | $0.00034829 | $2.18 |
| 2023-12-11 | $0.00037165 | $0.00037197 | $0.00034237 | $0.00035161 | $2.21 |
| 2023-12-10 | $0.00036801 | $0.00037502 | $0.00036558 | $0.00037158 | $2.33 |
| 2023-12-09 | $0.00033905 | $0.0003714 | $0.00033905 | $0.00036745 | $4.41 |
| 2023-11-17 | $0.00030827 | $0.00031269 | $0.00030084 | $0.00030784 | $155.47 |
| 2023-11-16 | $0.0003234 | $0.00032735 | $0.00030574 | $0.00030844 | $155.78 |
| 2023-11-15 | $0.00031126 | $0.00032385 | $0.00030943 | $0.00032381 | $163.54 |
| 2023-11-14 | $0.00032323 | $0.00032446 | $0.00030815 | $0.00031117 | $157.16 |
| 2023-11-13 | $0.00032144 | $0.00033245 | $0.00031942 | $0.00032349 | $163.38 |
| 2023-11-12 | $0.00032292 | $0.00032468 | $0.00031864 | $0.00032139 | $162.32 |
| 2023-11-11 | $0.00032658 | $0.00032828 | $0.00032003 | $0.0003226 | $162.93 |
| 2023-11-10 | $0.0003333 | $0.00033539 | $0.00032551 | $0.00032672 | $165.01 |
| 2023-11-09 | $0.00029682 | $0.00033458 | $0.00029629 | $0.0003343 | $168.84 |
| 2023-11-08 | $0.00029638 | $0.00029911 | $0.00029466 | $0.00029713 | $150.07 |
| 2023-11-07 | $0.00029888 | $0.00029952 | $0.00029123 | $0.00029669 | $149.85 |
| 2023-11-06 | $0.00029709 | $0.00030062 | $0.00029421 | $0.00029861 | $150.81 |
| 2023-11-05 | $0.00029188 | $0.00030023 | $0.00029043 | $0.00029754 | $150.27 |