ONLEXPA Historical USD Price
Daily close · Apr 9, 2022 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $2.90 |
| 2022-06-08 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $2.89 |
| 2022-06-07 | $0.00000034 | $0.00000034 | $0.00000032 | $0.00000033 | $2.90 |
| 2022-06-06 | $0.00000034 | $0.00000036 | $0.00000033 | $0.00000034 | $2.95 |
| 2022-06-05 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $2.99 |
| 2022-06-04 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $3.02 |
| 2022-06-03 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000034 | $2.98 |
| 2022-06-02 | $0.00000034 | $0.00000036 | $0.00000034 | $0.00000035 | $3.08 |
| 2022-06-01 | $0.00000037 | $0.00000037 | $0.00000034 | $0.00000035 | $3.01 |
| 2022-05-31 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $3.21 |
| 2022-05-30 | $0.00000035 | $0.00000037 | $0.00000035 | $0.00000037 | $3.22 |
| 2022-05-29 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $3.06 |
| 2022-05-28 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000035 | $3.08 |
| 2022-05-27 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000035 | $3.01 |
| 2022-05-26 | $0.00000036 | $0.00000038 | $0.00000034 | $0.00000035 | $3.05 |
| 2022-05-25 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $0.98 |
| 2022-05-24 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000036 | $0.98 |
| 2022-05-23 | $0.00000096 | $0.00000097 | $0.00000032 | $0.00000035 | $42.08 |
| 2022-05-22 | $0.00000094 | $0.00000097 | $0.00000094 | $0.00000096 | $9.41 |
| 2022-05-21 | $0.00000073 | $0.00000094 | $0.00000073 | $0.00000094 | $19.40 |
| 2022-05-20 | $0.00000075 | $0.00000124 | $0.0000007 | $0.00000073 | $2.31 |
| 2022-05-19 | $0.0000007 | $0.00000123 | $0.0000007 | $0.00000075 | $6.11 |
| 2022-05-18 | $0.00000066 | $0.00000073 | $0.00000064 | $0.0000007 | $11.45 |
| 2022-05-17 | $0.0000005 | $0.00000067 | $0.0000005 | $0.00000066 | $25.82 |
| 2022-05-16 | $0.00000052 | $0.00000054 | $0.00000049 | $0.0000005 | $10.51 |
| 2022-05-15 | $0.00000043 | $0.00000053 | $0.00000041 | $0.00000052 | $13.50 |
| 2022-05-14 | $0.00000085 | $0.00000088 | $0.0000004 | $0.00000043 | $18.32 |
| 2022-05-13 | $0.00000076 | $0.00000088 | $0.00000075 | $0.00000086 | $4.41 |
| 2022-05-12 | $0.00000079 | $0.00000082 | $0.00000063 | $0.00000076 | $18.45 |
| 2022-05-10 | $0.00000129 | $0.00000132 | $0.00000099 | $0.00000102 | $21.97 |