OPOE Historical USD Price
Daily close · Feb 22, 2024 → Jul 9, 2024Daily price history
Jun 10, 2024 → Jul 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-09 | $0.00046322 | $0.00046322 | $0.00046322 | $0.00046322 | $48.66 |
| 2024-07-08 | $0.00044995 | $0.00047152 | $0.00043425 | $0.00046319 | $48.65 |
| 2024-07-07 | $0.0004708 | $0.00047129 | $0.0004488 | $0.00044997 | $47.27 |
| 2024-07-06 | $0.00045777 | $0.00047218 | $0.00045417 | $0.00047077 | $49.45 |
| 2024-07-05 | $0.00047035 | $0.00047658 | $0.0004347 | $0.00045785 | $48.09 |
| 2024-07-04 | $0.00050612 | $0.00050829 | $0.00047069 | $0.00047069 | $49.44 |
| 2024-07-03 | $0.00052521 | $0.00052666 | $0.00050022 | $0.00050617 | $53.17 |
| 2024-07-02 | $0.00052851 | $0.00053148 | $0.00052264 | $0.00052523 | $55.17 |
| 2024-07-01 | $0.00052813 | $0.00053958 | $0.00052644 | $0.00052855 | $55.52 |
| 2024-06-30 | $0.00051843 | $0.0005302 | $0.00051561 | $0.00052829 | $55.49 |
| 2024-06-29 | $0.00051876 | $0.00052279 | $0.0005181 | $0.00051839 | $54.45 |
| 2024-06-28 | $0.0005294 | $0.00053461 | $0.00051727 | $0.00051872 | $54.49 |
| 2024-06-27 | $0.00051725 | $0.00053269 | $0.00051656 | $0.00052933 | $55.60 |
| 2024-06-26 | $0.00052117 | $0.0005251 | $0.00051163 | $0.00051703 | $54.31 |
| 2024-06-25 | $0.00051476 | $0.00052533 | $0.00051224 | $0.00052121 | $54.75 |
| 2024-06-24 | $0.00065675 | $0.00065675 | $0.00049895 | $0.00051491 | $54.09 |
| 2024-06-23 | $0.00067079 | $0.0006757 | $0.00065677 | $0.00065689 | $42.28 |
| 2024-06-22 | $0.00067469 | $0.00067482 | $0.00066723 | $0.0006708 | $43.17 |
| 2024-06-21 | $0.00067376 | $0.00067918 | $0.00066369 | $0.00067467 | $43.42 |
| 2024-06-20 | $0.00068316 | $0.00069432 | $0.00067001 | $0.0006738 | $43.37 |
| 2024-06-19 | $0.00066758 | $0.0006857 | $0.00066739 | $0.00068302 | $43.96 |
| 2024-06-18 | $0.00067372 | $0.00067408 | $0.00064877 | $0.00066758 | $42.97 |
| 2024-06-17 | $0.00069429 | $0.00069682 | $0.00066775 | $0.00067372 | $43.36 |
| 2024-06-16 | $0.00068734 | $0.00069906 | $0.0006808 | $0.00069417 | $44.68 |
| 2024-06-15 | $0.00069941 | $0.00072131 | $0.00068725 | $0.00068725 | $37.89 |
| 2024-06-14 | $0.00069692 | $0.00070821 | $0.00067685 | $0.00069946 | $1,049.19 |
| 2024-06-13 | $0.00077753 | $0.00077753 | $0.00069066 | $0.00069679 | $1,045.18 |
| 2024-06-12 | $0.00080173 | $0.00082557 | $0.00076863 | $0.00077754 | $819.65 |
| 2024-06-11 | $0.00084027 | $0.00084109 | $0.00078827 | $0.00080179 | $229.82 |
| 2024-06-10 | $0.0008488 | $0.0008495 | $0.00083694 | $0.00084021 | $240.83 |