LIKE Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.01785047 | $0.01821615 | $0.01764429 | $0.01766854 | $376,183.05 |
| 2025-02-12 | $0.01840104 | $0.01842475 | $0.01766435 | $0.01786405 | $458,823.21 |
| 2025-02-11 | $0.01857276 | $0.01911554 | $0.01839073 | $0.01841568 | $372,085.98 |
| 2025-02-10 | $0.01966074 | $0.01983886 | $0.01844279 | $0.01858762 | $480,008.01 |
| 2025-02-09 | $0.01973333 | $0.02057028 | $0.01961916 | $0.01967647 | $412,181.31 |
| 2025-02-08 | $0.01980464 | $0.02102789 | $0.01968045 | $0.01974871 | $395,183.73 |
| 2025-02-07 | $0.01924309 | $0.02017649 | $0.0192014 | $0.0198204 | $393,346.70 |
| 2025-02-06 | $0.01980633 | $0.02028445 | $0.01920061 | $0.01925845 | $447,424.86 |
| 2025-02-05 | $0.02094428 | $0.02102782 | $0.0197057 | $0.01982203 | $351,308.91 |
| 2025-02-04 | $0.02110597 | $0.02137908 | $0.02060883 | $0.02096097 | $362,115.75 |
| 2025-02-03 | $0.01886783 | $0.0212247 | $0.01713481 | $0.02112297 | $722,022.02 |
| 2025-02-02 | $0.01935391 | $0.02002904 | $0.01847186 | $0.01888278 | $477,276.42 |
| 2025-02-01 | $0.02171064 | $0.02394918 | $0.01933407 | $0.01936939 | $770,820.67 |
| 2025-01-31 | $0.02356386 | $0.02360127 | $0.02151632 | $0.02172878 | $574,750.83 |
| 2025-01-30 | $0.02427498 | $0.02476481 | $0.0217441 | $0.02358136 | $776,301.60 |
| 2025-01-29 | $0.02466494 | $0.02467322 | $0.02321956 | $0.02430976 | $496,404.05 |
| 2025-01-28 | $0.02379116 | $0.02524378 | $0.02339474 | $0.02470222 | $544,926.02 |
| 2025-01-27 | $0.02498046 | $0.0250232 | $0.02313963 | $0.02380713 | $519,236.90 |
| 2025-01-26 | $0.02542543 | $0.02566728 | $0.02496863 | $0.02500022 | $491,187.04 |
| 2025-01-25 | $0.02638546 | $0.02666945 | $0.02541584 | $0.02545677 | $588,226.68 |
| 2025-01-24 | $0.0285717 | $0.02862746 | $0.02627452 | $0.0264039 | $611,498.42 |
| 2025-01-23 | $0.02729771 | $0.02921119 | $0.02670768 | $0.02860386 | $756,813.87 |
| 2025-01-22 | $0.0309364 | $0.03260688 | $0.02730872 | $0.02733056 | $620,878.66 |
| 2025-01-21 | $0.03152886 | $0.03308038 | $0.03091885 | $0.03096114 | $700,947.61 |
| 2025-01-20 | $0.02717292 | $0.03288917 | $0.02644153 | $0.03153664 | $1.07M |
| 2025-01-19 | $0.02977587 | $0.02991451 | $0.02690062 | $0.02719461 | $770,303.42 |
| 2025-01-18 | $0.03329247 | $0.03384939 | $0.0294363 | $0.0297996 | $643,691.35 |
| 2025-01-17 | $0.03330348 | $0.03368817 | $0.03232473 | $0.0333191 | $412,633.32 |
| 2025-01-16 | $0.03339324 | $0.03749146 | $0.03238331 | $0.03333013 | $932,409.19 |
| 2025-01-15 | $0.0301898 | $0.03361917 | $0.03017437 | $0.03341882 | $522,979.43 |