ONNO Historical USD Price
Daily close · May 19, 2024 → Jul 28, 2024Daily price history
Jun 29, 2024 → Jul 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-28 | $0.01338391 | $0.01338391 | $0.01338391 | $0.01338391 | $4,717.13 |
| 2024-07-27 | $0.01337024 | $0.01363355 | $0.01321526 | $0.01339546 | $4,721.20 |
| 2024-07-26 | $0.01313556 | $0.01340631 | $0.01313107 | $0.013372 | $4,712.93 |
| 2024-07-25 | $0.01322521 | $0.01324843 | $0.01275786 | $0.01313515 | $4,629.46 |
| 2024-07-24 | $0.01339371 | $0.01354983 | $0.01314904 | $0.01322487 | $4,661.08 |
| 2024-07-23 | $0.01352278 | $0.01364825 | $0.01329945 | $0.01339696 | $4,721.73 |
| 2024-07-22 | $0.01385266 | $0.01392368 | $0.01352241 | $0.01352241 | $4,765.95 |
| 2024-07-21 | $0.01365373 | $0.01388295 | $0.01346089 | $0.01385058 | $4,881.61 |
| 2024-07-20 | $0.01365589 | $0.0137572 | $0.01351173 | $0.01365835 | $4,813.85 |
| 2024-07-19 | $0.01272342 | $0.01535127 | $0.01259392 | $0.01365473 | $4,812.58 |
| 2024-07-18 | $0.0127244 | $0.01288991 | $0.01252931 | $0.01272199 | $47.07 |
| 2024-07-17 | $0.01299386 | $0.01315301 | $0.0126452 | $0.01272241 | $94.25 |
| 2024-07-16 | $0.01320671 | $0.01323279 | $0.01255711 | $0.01299947 | $16.33 |
| 2024-07-15 | $0.01222626 | $0.01321912 | $0.01221515 | $0.01320931 | $16.60 |
| 2024-07-14 | $0.01199952 | $0.01227657 | $0.01198492 | $0.01222384 | $58.77 |
| 2024-07-13 | $0.01203239 | $0.01214372 | $0.01189364 | $0.01199568 | $3.16 |
| 2024-07-12 | $0.0118372 | $0.01210576 | $0.01168167 | $0.01202998 | $267.36 |
| 2024-07-11 | $0.0118015 | $0.01220776 | $0.01172734 | $0.01183888 | $263.11 |
| 2024-07-10 | $0.01159196 | $0.01189886 | $0.01148446 | $0.01180091 | $4.16 |
| 2024-07-09 | $0.01145582 | $0.01167517 | $0.01138904 | $0.01158982 | $261.09 |
| 2024-07-08 | $0.01100491 | $0.01170932 | $0.01058651 | $0.01145591 | $258.08 |
| 2024-07-07 | $0.01208148 | $0.01208148 | $0.01097973 | $0.0110098 | $248.03 |
| 2024-07-06 | $0.01140124 | $0.01215296 | $0.01137854 | $0.01209148 | $2.65 |
| 2024-07-05 | $0.01178427 | $0.01182253 | $0.01050102 | $0.01140506 | $39.71 |
| 2024-07-04 | $0.01253681 | $0.01254542 | $0.01174819 | $0.01179453 | $446.32 |
| 2024-07-03 | $0.0139414 | $0.01396563 | $0.01239774 | $0.01254479 | $339.16 |
| 2024-07-02 | $0.01304454 | $0.01418531 | $0.01284483 | $0.01393938 | $5,783.43 |
| 2024-07-01 | $0.01316805 | $0.0132927 | $0.01303519 | $0.01304571 | $221.76 |
| 2024-06-30 | $0.01268297 | $0.01319559 | $0.0126468 | $0.01317057 | $223.88 |
| 2024-06-29 | $0.01233052 | $0.01276337 | $0.01232453 | $0.01268157 | $525.17 |