NOM Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.3628335 | $0.36676368 | $0.32482005 | $0.33019864 | $833,746.26 |
| 2024-04-20 | $0.3135313 | $0.365728 | $0.31332195 | $0.3639245 | $1.14M |
| 2024-04-19 | $0.30364953 | $0.32099443 | $0.28901989 | $0.3135313 | $335,781.69 |
| 2024-04-18 | $0.30903869 | $0.3350232 | $0.2944879 | $0.3036798 | $529,976.42 |
| 2024-04-17 | $0.254056 | $0.31908053 | $0.25364963 | $0.30938089 | $615,825.33 |
| 2024-04-16 | $0.24815487 | $0.29725714 | $0.23636508 | $0.2539875 | $726,838.42 |
| 2024-04-15 | $0.27466158 | $0.32870748 | $0.24284164 | $0.24819535 | $991,146.43 |
| 2024-04-14 | $0.25252392 | $0.35317767 | $0.24369875 | $0.27428263 | $1.23M |
| 2024-04-13 | $0.2929333 | $0.29353056 | $0.189892 | $0.25501155 | $441,900.73 |
| 2024-04-12 | $0.33052167 | $0.33574667 | $0.28163004 | $0.29105379 | $250,487.87 |
| 2024-04-11 | $0.35256594 | $0.3793216 | $0.32423988 | $0.33168043 | $549,099.01 |
| 2024-04-10 | $0.36293992 | $0.36807778 | $0.34711111 | $0.3532117 | $255,417.68 |
| 2024-04-09 | $0.38586171 | $0.41112392 | $0.36299438 | $0.36299438 | $383,876.03 |
| 2024-04-08 | $0.37632086 | $0.40566292 | $0.37425168 | $0.38599129 | $521,458.78 |
| 2024-04-07 | $0.38067396 | $0.38459086 | $0.37143284 | $0.37684594 | $196,640.50 |
| 2024-04-06 | $0.37285933 | $0.38354048 | $0.36150194 | $0.38004258 | $276,201.08 |
| 2024-04-05 | $0.40929125 | $0.4098478 | $0.37128332 | $0.37227895 | $323,448.15 |
| 2024-04-04 | $0.38480056 | $0.44120767 | $0.37846733 | $0.40964996 | $1.08M |
| 2024-04-03 | $0.376616 | $0.42507771 | $0.37133684 | $0.38480333 | $589,549.44 |
| 2024-04-02 | $0.44476478 | $0.44769125 | $0.34903489 | $0.378519 | $2.29M |
| 2024-04-01 | $0.49521591 | $0.49796409 | $0.43168576 | $0.44752571 | $1.98M |
| 2024-03-31 | $0.47837944 | $0.50977109 | $0.42977167 | $0.49476579 | $1.96M |
| 2024-03-30 | $0.45429762 | $0.473212 | $0.427936 | $0.45735443 | $1.03M |
| 2024-03-29 | $0.48107476 | $0.48107476 | $0.438774 | $0.45380208 | $898,859.46 |
| 2024-03-28 | $0.51057364 | $0.54328773 | $0.4749564 | $0.479617 | $1.17M |
| 2024-03-27 | $0.38563119 | $0.51163643 | $0.35746369 | $0.50942591 | $2.03M |
| 2024-03-26 | $0.35672183 | $0.44618014 | $0.33695063 | $0.38397658 | $1.39M |
| 2024-03-25 | $0.31557886 | $0.37543864 | $0.31543422 | $0.35690735 | $699,894.83 |
| 2024-03-24 | $0.30409744 | $0.31582522 | $0.29500455 | $0.31549722 | $346,552.21 |
| 2024-03-23 | $0.31432227 | $0.33865413 | $0.30379577 | $0.30419781 | $300,718.51 |