OOKS Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.18491371 | $0.18612054 | $0.18182391 | $0.18414176 | $49,876.44 |
| 2022-11-16 | $0.18896525 | $0.19038394 | $0.18224344 | $0.18487934 | $51,634.21 |
| 2022-11-15 | $0.18677476 | $0.19202302 | $0.18634036 | $0.18884812 | $51,182.02 |
| 2022-11-14 | $0.18360719 | $0.19254834 | $0.17791687 | $0.18677221 | $51,542.22 |
| 2022-11-13 | $0.18861208 | $0.19031705 | $0.18251094 | $0.18367647 | $49,319.50 |
| 2022-11-12 | $0.1926368 | $0.19267459 | $0.18711505 | $0.18844848 | $50,197.29 |
| 2022-11-11 | $0.1966734 | $0.19710656 | $0.18454809 | $0.19264365 | $51,771.11 |
| 2022-11-10 | $0.17191276 | $0.20118836 | $0.17177134 | $0.19657401 | $53,626.35 |
| 2022-11-09 | $0.204745 | $0.204745 | $0.16934692 | $0.17140921 | $45,643.86 |
| 2022-11-08 | $0.24366796 | $0.2445372 | $0.1956302 | $0.20460184 | $57,826.51 |
| 2022-11-07 | $0.24583822 | $0.24809536 | $0.24161213 | $0.24366564 | $67,217.28 |
| 2022-11-06 | $0.25244173 | $0.25305347 | $0.24593689 | $0.24593689 | $66,391.70 |
| 2022-11-05 | $0.25257828 | $0.25496572 | $0.25174844 | $0.25237362 | $61,826.75 |
| 2022-11-04 | $0.23854998 | $0.25396943 | $0.23838988 | $0.25251423 | $69,096.69 |
| 2022-11-03 | $0.23729459 | $0.24135845 | $0.23698632 | $0.23853338 | $65,992.19 |
| 2022-11-02 | $0.24345451 | $0.24735184 | $0.23582951 | $0.23736699 | $67,140.07 |
| 2022-11-01 | $0.24309505 | $0.24645905 | $0.23883001 | $0.24351579 | $66,790.51 |
| 2022-10-31 | $0.24499557 | $0.24897519 | $0.24082142 | $0.24318184 | $68,423.81 |
| 2022-10-30 | $0.24846678 | $0.25032211 | $0.24425808 | $0.24501768 | $68,458.83 |
| 2022-10-29 | $0.24233267 | $0.25149663 | $0.24169228 | $0.24846964 | $64,758.02 |
| 2022-10-28 | $0.2376306 | $0.24385401 | $0.23503444 | $0.24240553 | $66,802.96 |
| 2022-10-27 | $0.24418559 | $0.24511669 | $0.23722068 | $0.23759178 | $65,105.14 |
| 2022-10-26 | $0.23222385 | $0.24642729 | $0.23205141 | $0.2441679 | $66,544.97 |
| 2022-10-25 | $0.21897041 | $0.23711066 | $0.2179966 | $0.23231958 | $64,639.58 |
| 2022-10-24 | $0.22192308 | $0.22234803 | $0.2169082 | $0.21899082 | $60,299.23 |
| 2022-10-23 | $0.21591209 | $0.22279336 | $0.21463328 | $0.22194405 | $58,201.85 |
| 2022-10-22 | $0.21461394 | $0.2164038 | $0.2139939 | $0.21590147 | $63,627.83 |
| 2022-10-21 | $0.21254333 | $0.21543493 | $0.20899632 | $0.21465082 | $61,831.96 |
| 2022-10-20 | $0.21334456 | $0.21598948 | $0.21146698 | $0.21253097 | $58,821.01 |
| 2022-10-19 | $0.30947168 | $0.30975184 | $0.19897333 | $0.21329638 | $58,948.00 |