OXP Historical USD Price
Daily close · Jun 15, 2022 → Sep 13, 2022Daily price history
Aug 15, 2022 → Sep 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-13 | $0.050998 | $0.050998 | $0.050998 | $0.050998 | $618.71 |
| 2022-09-12 | $0.050998 | $0.050998 | $0.050998 | $0.050998 | $618.71 |
| 2022-09-11 | $0.050998 | $0.050998 | $0.050998 | $0.050998 | $618.71 |
| 2022-09-10 | $0.050998 | $0.050998 | $0.050998 | $0.050998 | $618.71 |
| 2022-09-09 | $0.050998 | $0.050998 | $0.050998 | $0.050998 | $618.71 |
| 2022-09-08 | $0.050998 | $0.050998 | $0.050998 | $0.050998 | $618.71 |
| 2022-09-07 | $0.050998 | $0.050998 | $0.050998 | $0.050998 | $618.71 |
| 2022-09-06 | $0.051952 | $0.051952 | $0.050998 | $0.050998 | $618.71 |
| 2022-09-05 | $0.051956 | $0.051956 | $0.051952 | $0.051952 | $697.51 |
| 2022-09-04 | $0.051958 | $0.051958 | $0.051956 | $0.051956 | $588.25 |
| 2022-09-03 | $0.052278 | $0.052278 | $0.051928 | $0.051958 | $396.23 |
| 2022-09-02 | $0.052278 | $0.052278 | $0.052278 | $0.052278 | $56.88 |
| 2022-09-01 | $0.052278 | $0.052278 | $0.052278 | $0.052278 | $32.52 |
| 2022-08-31 | $0.047596 | $0.059998 | $0.04 | $0.052278 | $546,649.93 |
| 2022-08-30 | $0.043794 | $0.048148 | $0.041423 | $0.047792 | $13,368.86 |
| 2022-08-29 | $0.044288 | $0.04505 | $0.042121 | $0.043794 | $3,270.10 |
| 2022-08-28 | $0.044739 | $0.045735 | $0.044288 | $0.044288 | $4,784.70 |
| 2022-08-27 | $0.046642 | $0.046642 | $0.044629 | $0.044739 | $3,250.29 |
| 2022-08-26 | $0.046642 | $0.049105 | $0.046022 | $0.046642 | $5,147.41 |
| 2022-08-25 | $0.045378 | $0.046914 | $0.045298 | $0.046642 | $8,391.36 |
| 2022-08-24 | $0.046408 | $0.046413 | $0.044553 | $0.045412 | $6,859.48 |
| 2022-08-23 | $0.044952 | $0.04642 | $0.043888 | $0.04642 | $16,018.15 |
| 2022-08-22 | $0.045472 | $0.045926 | $0.043183 | $0.044952 | $26,445.98 |
| 2022-08-21 | $0.045095 | $0.046877 | $0.044156 | $0.045463 | $24,101.03 |
| 2022-08-20 | $0.045884 | $0.046976 | $0.04342 | $0.045092 | $23,115.96 |
| 2022-08-19 | $0.051199 | $0.051199 | $0.044754 | $0.045884 | $25,701.83 |
| 2022-08-18 | $0.052803 | $0.053068 | $0.051084 | $0.051199 | $25,657.87 |
| 2022-08-17 | $0.053397 | $0.054795 | $0.051935 | $0.0528 | $19,898.52 |
| 2022-08-16 | $0.055518 | $0.055922 | $0.052313 | $0.053397 | $31,401.49 |
| 2022-08-15 | $0.060072 | $0.060072 | $0.054816 | $0.055518 | $27,765.11 |