ONYX Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00000683 | $0.00000855 | $0.0000062 | $0.00000767 | $1,106.63 |
| 2023-02-06 | $0.00010616 | $0.00010667 | $0.00000618 | $0.00000683 | $5,663.79 |
| 2023-02-05 | $0.00010636 | $0.00010781 | $0.0001057 | $0.00010619 | $1.16 |
| 2023-02-04 | $0.00010666 | $0.00010694 | $0.00010586 | $0.00010635 | $1.16 |
| 2023-02-03 | $0.00010514 | $0.00010703 | $0.00010435 | $0.00010665 | $1.17 |
| 2023-02-02 | $0.00010429 | $0.00010717 | $0.0000898 | $0.00010514 | $104.29 |
| 2023-02-01 | $0.00010162 | $0.00010898 | $0.0000966 | $0.0001043 | $211.07 |
| 2023-01-31 | $0.00010501 | $0.00011852 | $0.00010116 | $0.00010168 | $431.07 |
| 2023-01-30 | $0.00010725 | $0.00010774 | $0.00010386 | $0.00010499 | $477.92 |
| 2023-01-29 | $0.00010608 | $0.00011347 | $0.0001059 | $0.00010728 | $517.99 |
| 2023-01-28 | $0.00010639 | $0.00010723 | $0.00010572 | $0.00010607 | $49.91 |
| 2023-01-27 | $0.0001031 | $0.00010672 | $0.00010153 | $0.00010639 | $112.40 |
| 2023-01-26 | $0.00010139 | $0.00010314 | $0.00010069 | $0.00010307 | $351.95 |
| 2023-01-25 | $0.00010027 | $0.00010234 | $0.00009927 | $0.00010146 | $313.78 |
| 2023-01-24 | $0.00010012 | $0.00010405 | $0.00009989 | $0.00010026 | $310.08 |
| 2023-01-23 | $0.00009907 | $0.00010033 | $0.00009877 | $0.00010016 | $17.72 |
| 2023-01-22 | $0.00009843 | $0.00010025 | $0.00009841 | $0.00009907 | $54.91 |
| 2023-01-21 | $0.00009942 | $0.00010014 | $0.00009841 | $0.00009843 | $54.56 |
| 2023-01-20 | $0.00009938 | $0.00009959 | $0.00009622 | $0.00009938 | $55.08 |
| 2023-01-19 | $0.00009704 | $0.00009943 | $0.00009703 | $0.00009943 | $146.36 |
| 2023-01-18 | $0.00009827 | $0.00009998 | $0.00009633 | $0.00009698 | $23.15 |
| 2023-01-17 | $0.00009474 | $0.00009888 | $0.00009441 | $0.00009834 | $333.24 |
| 2023-01-16 | $0.00009524 | $0.00009614 | $0.00009401 | $0.0000947 | $125.72 |
| 2023-01-15 | $0.00009902 | $0.0000991 | $0.00009505 | $0.00009521 | $126.40 |
| 2023-01-14 | $0.00009433 | $0.00009915 | $0.0000943 | $0.00009906 | $129.44 |
| 2023-01-13 | $0.00009695 | $0.00009754 | $0.0000929 | $0.00009432 | $127.27 |
| 2023-01-12 | $0.00009671 | $0.00010211 | $0.00009555 | $0.00009692 | $1,765.78 |
| 2023-01-11 | $0.00009488 | $0.00009682 | $0.00009381 | $0.00009682 | $122.97 |
| 2023-01-10 | $0.0000926 | $0.0000952 | $0.0000926 | $0.00009487 | $76.00 |
| 2023-01-09 | $0.00009215 | $0.00009604 | $0.00009215 | $0.00009258 | $19.95 |