XCN Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.02370077 | $0.02764565 | $0.02281914 | $0.02287147 | $206.50M |
| 2025-02-12 | $0.02015983 | $0.02493704 | $0.01887076 | $0.02372014 | $277.63M |
| 2025-02-11 | $0.0236006 | $0.02441974 | $0.02005087 | $0.02017521 | $142.41M |
| 2025-02-10 | $0.02484643 | $0.02570658 | $0.02292735 | $0.02361962 | $115.78M |
| 2025-02-09 | $0.02727585 | $0.02772251 | $0.02348963 | $0.02488126 | $118.68M |
| 2025-02-08 | $0.02785838 | $0.02919905 | $0.02699764 | $0.02731544 | $90.04M |
| 2025-02-07 | $0.02685952 | $0.03050664 | $0.02572788 | $0.0278688 | $169.96M |
| 2025-02-06 | $0.0298487 | $0.03125116 | $0.02634137 | $0.02687212 | $128.67M |
| 2025-02-05 | $0.03097423 | $0.03170126 | $0.02910996 | $0.02987077 | $145.35M |
| 2025-02-04 | $0.03024135 | $0.0337284 | $0.02870527 | $0.03103687 | $367.48M |
| 2025-02-03 | $0.02631522 | $0.03388657 | $0.01926263 | $0.03021899 | $620.45M |
| 2025-02-02 | $0.02982935 | $0.03178641 | $0.02409644 | $0.02633626 | $302.49M |
| 2025-02-01 | $0.03347148 | $0.03656747 | $0.02909292 | $0.02988994 | $342.83M |
| 2025-01-31 | $0.03506032 | $0.0361285 | $0.03075631 | $0.03352705 | $351.34M |
| 2025-01-30 | $0.03390184 | $0.03998983 | $0.03323951 | $0.03457448 | $539.41M |
| 2025-01-29 | $0.02712286 | $0.03837735 | $0.02668782 | $0.03392785 | $652.48M |
| 2025-01-28 | $0.03257305 | $0.03320189 | $0.02594152 | $0.02714076 | $527.91M |
| 2025-01-27 | $0.03593925 | $0.04184681 | $0.02244791 | $0.03259911 | $1.09B |
| 2025-01-26 | $0.03412876 | $0.04968872 | $0.03132223 | $0.035964 | $1.60B |
| 2025-01-25 | $0.0241974 | $0.03413193 | $0.02266567 | $0.03415581 | $780.07M |
| 2025-01-24 | $0.02364088 | $0.02973507 | $0.01739991 | $0.02433407 | $1.33B |
| 2025-01-23 | $0.01222827 | $0.02403597 | $0.01165757 | $0.02365951 | $695.09M |
| 2025-01-22 | $0.01207012 | $0.01271794 | $0.01120385 | $0.01223814 | $83.30M |
| 2025-01-21 | $0.01293145 | $0.01332303 | $0.01089154 | $0.01207977 | $133.95M |
| 2025-01-20 | $0.01027011 | $0.01451865 | $0.00965696 | $0.01295003 | $338.52M |
| 2025-01-19 | $0.01143548 | $0.01238784 | $0.00852119 | $0.01028636 | $294.02M |
| 2025-01-18 | $0.00964986 | $0.01403385 | $0.008918 | $0.01142538 | $548.88M |
| 2025-01-17 | $0.00422697 | $0.01526314 | $0.00416542 | $0.00965778 | $747.02M |
| 2025-01-16 | $0.00299734 | $0.00473265 | $0.00283877 | $0.00422798 | $82.49M |
| 2025-01-15 | $0.00273545 | $0.00300614 | $0.00272127 | $0.00299631 | $7.78M |