OOB Historical USD Price
Daily close · Nov 12, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00958612 | $0.01021 | $0.00924 | $0.00943 | $95,150.55 |
| 2026-09-08 | $0.00971 | $0.01122 | $0.00939 | $0.00974975 | $124,030.59 |
| 2026-09-07 | $0.00917 | $0.01021 | $0.00902755 | $0.00971 | $78,265.69 |
| 2026-09-06 | $0.00996 | $0.01031474 | $0.00900953 | $0.00922 | $72,110.21 |
| 2026-09-05 | $0.00970833 | $0.01014 | $0.00916 | $0.00976 | $57,623.24 |
| 2026-09-04 | $0.00981 | $0.01035533 | $0.00925542 | $0.00994 | $81,854.22 |
| 2026-09-03 | $0.00964484 | $0.01063 | $0.00962 | $0.0098 | $75,633.68 |
| 2026-09-02 | $0.00976222 | $0.01081 | $0.00951565 | $0.00964484 | $103,122.34 |
| 2026-09-01 | $0.01095317 | $0.01155 | $0.00956229 | $0.0098 | $89,489.16 |
| 2026-08-31 | $0.00920779 | $0.01182 | $0.00919095 | $0.01095317 | $191,849.84 |
| 2026-08-30 | $0.00911355 | $0.009878 | $0.00901687 | $0.00925832 | $72,529.53 |
| 2026-08-29 | $0.00932922 | $0.00944186 | $0.00894953 | $0.00925735 | $48,272.05 |
| 2026-08-28 | $0.00917086 | $0.0098775 | $0.00899935 | $0.00929367 | $60,453.97 |
| 2026-08-27 | $0.00967367 | $0.00988769 | $0.00921521 | $0.00932965 | $52,331.00 |
| 2026-08-26 | $0.00972221 | $0.01043516 | $0.00942675 | $0.00966811 | $58,577.07 |
| 2026-08-25 | $0.00957041 | $0.01106586 | $0.00916112 | $0.0098013 | $62,884.87 |
| 2026-08-24 | $0.0095509 | $0.010199 | $0.00902793 | $0.00956041 | $59,838.31 |
| 2026-08-23 | $0.00997429 | $0.01029889 | $0.00914913 | $0.00945738 | $56,314.84 |
| 2026-08-22 | $0.01002742 | $0.0104555 | $0.00961176 | $0.009935 | $66,262.17 |
| 2026-08-21 | $0.0116134 | $0.01162396 | $0.00961752 | $0.01011326 | $143,902.40 |
| 2026-08-20 | $0.01140264 | $0.01219563 | $0.01056633 | $0.01162609 | $107,508.95 |
| 2026-08-19 | $0.01002545 | $0.01146563 | $0.00996108 | $0.01146563 | $108,663.73 |
| 2026-08-18 | $0.01016 | $0.01059607 | $0.00985679 | $0.00996215 | $75,483.47 |
| 2026-08-17 | $0.01041553 | $0.01047819 | $0.01008778 | $0.01016 | $78,078.26 |
| 2026-08-16 | $0.00997 | $0.01046648 | $0.00948173 | $0.01041654 | $61,819.58 |
| 2026-08-15 | $0.00980309 | $0.01018271 | $0.00926846 | $0.01003 | $63,025.33 |
| 2026-08-14 | $0.010866 | $0.01094 | $0.00932747 | $0.00954051 | $72,997.90 |
| 2026-08-13 | $0.010005 | $0.01192 | $0.00923436 | $0.010786 | $151,069.10 |
| 2026-08-12 | $0.01014164 | $0.01043724 | $0.00888105 | $0.010005 | $96,943.04 |
| 2026-08-11 | $0.00824815 | $0.01242302 | $0.00807011 | $0.01035757 | $214,375.19 |