OOGI Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.000009 | $0.000009 | $0.00000611 | $0.00000613 | $423.88 |
| 2022-12-19 | $0.00000699 | $0.0000093 | $0.00000698 | $0.000009 | $463.31 |
| 2022-12-18 | $0.00000677 | $0.00000699 | $0.00000669 | $0.00000699 | $10.45 |
| 2022-12-17 | $0.00000681 | $0.00000695 | $0.00000677 | $0.00000677 | $19.49 |
| 2022-12-16 | $0.00000714 | $0.00000714 | $0.00000681 | $0.00000681 | $106.82 |
| 2022-12-15 | $0.00000777 | $0.00000778 | $0.00000714 | $0.00000714 | $161.74 |
| 2022-12-14 | $0.00000799 | $0.000008 | $0.00000777 | $0.00000777 | $196.63 |
| 2022-12-13 | $0.00000785 | $0.000008 | $0.00000785 | $0.00000799 | $208.84 |
| 2022-12-12 | $0.00000805 | $0.00000805 | $0.00000785 | $0.00000785 | $207.29 |
| 2022-12-11 | $0.00000876 | $0.00000876 | $0.00000805 | $0.00000805 | $236.52 |
| 2022-12-10 | $0.00001324 | $0.00001324 | $0.00000801 | $0.00000876 | $233.11 |
| 2022-12-09 | $0.00001372 | $0.00001378 | $0.00001324 | $0.00001324 | $1,433.45 |
| 2022-12-08 | $0.000008 | $0.00001378 | $0.00000781 | $0.00001368 | $985.88 |
| 2022-12-07 | $0.00000789 | $0.000008 | $0.00000789 | $0.000008 | $31.74 |
| 2022-12-06 | $0.00000796 | $0.00000796 | $0.00000788 | $0.00000789 | $15.03 |
| 2022-12-05 | $0.00000799 | $0.00000799 | $0.00000793 | $0.00000796 | $16.27 |
| 2022-12-04 | $0.000008 | $0.000023 | $0.00000797 | $0.00000799 | $20.99 |
| 2022-12-03 | $0.000023 | $0.000023 | $0.000005 | $0.000008 | $134.34 |
| 2022-12-02 | $0.00000736 | $0.000024 | $0.000005 | $0.000023 | $400.75 |
| 2022-12-01 | $0.00000724 | $0.00000741 | $0.00000719 | $0.00000736 | $142.61 |
| 2022-11-30 | $0.00000813 | $0.00000813 | $0.00000724 | $0.00000724 | $152.54 |
| 2022-11-29 | $0.00000702 | $0.00000877 | $0.00000701 | $0.00000813 | $329.39 |
| 2022-11-28 | $0.00000706 | $0.00000706 | $0.00000702 | $0.00000702 | $21.84 |
| 2022-11-27 | $0.00000713 | $0.00000713 | $0.00000706 | $0.00000706 | $18.18 |
| 2022-11-26 | $0.00000716 | $0.00000716 | $0.00000713 | $0.00000713 | $40.03 |
| 2022-11-25 | $0.00000685 | $0.00000726 | $0.00000681 | $0.00000716 | $144.03 |
| 2022-11-24 | $0.00000554 | $0.00000695 | $0.00000554 | $0.00000685 | $306.50 |
| 2022-11-23 | $0.00000419 | $0.00000554 | $0.000004 | $0.00000554 | $87.39 |
| 2022-11-22 | $0.00000421 | $0.00000421 | $0.00000419 | $0.00000419 | $32.31 |
| 2022-11-21 | $0.00000393 | $0.00000421 | $0.00000391 | $0.00000421 | $103.49 |