OKG Historical USD Price
Daily close · Feb 21, 2024 → Aug 22, 2024Daily price history
Jul 24, 2024 → Aug 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-22 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $8,951.32 |
| 2024-08-21 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $8,951.32 |
| 2024-08-20 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $8,951.32 |
| 2024-08-19 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $8,951.32 |
| 2024-08-18 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $8,951.32 |
| 2024-08-17 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $8,951.32 |
| 2024-08-16 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $8,951.32 |
| 2024-08-15 | $0.000134 | $0.000139 | $0.000125 | $0.000127 | $8,951.32 |
| 2024-08-14 | $0.000164 | $0.00017 | $0.000133 | $0.000134 | $8,860.06 |
| 2024-08-13 | $0.000171 | $0.00018 | $0.000162 | $0.000164 | $5,446.55 |
| 2024-08-12 | $0.000193 | $0.000198 | $0.000165 | $0.000171 | $9,262.83 |
| 2024-08-11 | $0.000151 | $0.00027 | $0.000149 | $0.000196 | $23,582.58 |
| 2024-08-10 | $0.00016 | $0.000173 | $0.000146 | $0.000151 | $4,242.35 |
| 2024-08-09 | $0.000177 | $0.000179 | $0.000158 | $0.00016 | $2,915.21 |
| 2024-08-08 | $0.000193 | $0.000193 | $0.00015 | $0.000177 | $7,861.99 |
| 2024-08-07 | $0.00017 | $0.000215 | $0.000165 | $0.000197 | $12,105.46 |
| 2024-08-06 | $0.000188 | $0.000194 | $0.000152 | $0.00017 | $8,357.81 |
| 2024-08-05 | $0.000213 | $0.000248 | $0.000181 | $0.000188 | $19,284.11 |
| 2024-08-04 | $0.000237 | $0.000237 | $0.000211 | $0.000213 | $3,224.94 |
| 2024-08-03 | $0.000241 | $0.000244 | $0.00023 | $0.000237 | $1,410.82 |
| 2024-08-02 | $0.000249 | $0.000289 | $0.000229 | $0.000241 | $5,068.46 |
| 2024-08-01 | $0.000264 | $0.000278 | $0.000238 | $0.000249 | $5,395.73 |
| 2024-07-31 | $0.000249 | $0.000317 | $0.000249 | $0.000264 | $21,315.80 |
| 2024-07-30 | $0.000259 | $0.00026 | $0.000236 | $0.000249 | $3,672.66 |
| 2024-07-29 | $0.000269 | $0.000272 | $0.000236 | $0.000259 | $10,212.46 |
| 2024-07-28 | $0.000303 | $0.000306 | $0.000261 | $0.000269 | $14,014.11 |
| 2024-07-27 | $0.000287 | $0.000329 | $0.00026 | $0.000303 | $22,618.16 |
| 2024-07-26 | $0.00029 | $0.000319 | $0.000277 | $0.000287 | $20,041.09 |
| 2024-07-25 | $0.000359 | $0.000397 | $0.000278 | $0.00029 | $56,235.11 |
| 2024-07-24 | $0.000248 | $0.00061 | $0.000221 | $0.000359 | $467,559.01 |