OOKI Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00376119 | $0.0040285 | $0.00369835 | $0.00377802 | $3.67M |
| 2023-01-15 | $0.00356515 | $0.00392623 | $0.00350144 | $0.00376907 | $3.79M |
| 2023-01-14 | $0.00349948 | $0.00372517 | $0.0034935 | $0.00356616 | $3.22M |
| 2023-01-13 | $0.0034458 | $0.00352805 | $0.00340044 | $0.00352402 | $2.88M |
| 2023-01-12 | $0.00332814 | $0.00356808 | $0.00331202 | $0.00344373 | $5.35M |
| 2023-01-11 | $0.00324232 | $0.00342315 | $0.00320186 | $0.00332795 | $2.69M |
| 2023-01-10 | $0.00319064 | $0.00327287 | $0.00316534 | $0.00324246 | $908,535.42 |
| 2023-01-09 | $0.00319684 | $0.00331178 | $0.0031674 | $0.0031944 | $1.44M |
| 2023-01-08 | $0.00312673 | $0.00319753 | $0.00309024 | $0.00319527 | $739,842.38 |
| 2023-01-07 | $0.00307334 | $0.00316236 | $0.00306105 | $0.00312548 | $751,725.77 |
| 2023-01-06 | $0.00310372 | $0.00310519 | $0.00302508 | $0.00307376 | $548,545.59 |
| 2023-01-05 | $0.00311176 | $0.00314454 | $0.00305517 | $0.00310236 | $601,104.49 |
| 2023-01-04 | $0.00304421 | $0.00313473 | $0.00303912 | $0.00311286 | $826,526.99 |
| 2023-01-03 | $0.00306557 | $0.0031092 | $0.00303214 | $0.00304415 | $696,137.49 |
| 2023-01-02 | $0.00304581 | $0.00309979 | $0.00300462 | $0.00306599 | $620,270.49 |
| 2023-01-01 | $0.00300538 | $0.00306653 | $0.0029976 | $0.00304259 | $390,898.83 |
| 2022-12-31 | $0.0029766 | $0.00303234 | $0.00297042 | $0.00300587 | $604,915.71 |
| 2022-12-30 | $0.00304839 | $0.00305545 | $0.0029509 | $0.00297398 | $444,926.29 |
| 2022-12-29 | $0.00296621 | $0.00305546 | $0.00292613 | $0.00304777 | $867,676.02 |
| 2022-12-28 | $0.00312445 | $0.00314667 | $0.00296738 | $0.00296738 | $1.28M |
| 2022-12-27 | $0.00316431 | $0.00316922 | $0.00305727 | $0.00310165 | $846,630.29 |
| 2022-12-26 | $0.00307747 | $0.00347039 | $0.00306317 | $0.00316074 | $4.58M |
| 2022-12-25 | $0.00312592 | $0.00320563 | $0.00305993 | $0.00307831 | $2.49M |
| 2022-12-24 | $0.002992 | $0.00341671 | $0.002992 | $0.00311922 | $5.99M |
| 2022-12-23 | $0.00296063 | $0.00299184 | $0.00294643 | $0.00298698 | $658,108.85 |
| 2022-12-22 | $0.00297861 | $0.00298275 | $0.00288867 | $0.00296189 | $439,758.55 |
| 2022-12-21 | $0.00299951 | $0.00309339 | $0.00295093 | $0.00297787 | $925,584.93 |
| 2022-12-20 | $0.00288516 | $0.00303836 | $0.00288131 | $0.00300313 | $585,236.70 |
| 2022-12-19 | $0.00308962 | $0.00308962 | $0.00283556 | $0.0028824 | $759,293.94 |
| 2022-12-18 | $0.00312781 | $0.00313339 | $0.00306577 | $0.00308808 | $580,522.40 |