OLO Historical USD Price
Daily close · Dec 22, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | $130.03 |
| 2023-05-29 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | $130.03 |
| 2023-05-28 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | $130.03 |
| 2023-05-27 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | $130.03 |
| 2023-05-26 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | $130.03 |
| 2023-05-25 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | $130.03 |
| 2023-05-24 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | $130.03 |
| 2023-05-23 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | $130.03 |
| 2023-05-22 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | $11,421.40 |
| 2023-05-21 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | $58,457.41 |
| 2023-05-20 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | $34,287.60 |
| 2023-05-18 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | $64,026.74 |
| 2023-05-17 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | $30,006.87 |
| 2023-05-16 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | $113.04 |
| 2023-05-15 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | $28,225.83 |
| 2023-05-14 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | $43,578.97 |
| 2023-05-13 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | $33,121.33 |
| 2023-05-12 | $0.00017307 | $0.00017655 | $0.00017307 | $0.00017655 | $57,384.16 |
| 2023-05-11 | $0.00017137 | $0.00024305 | $0.00017137 | $0.00017307 | $43,260.71 |
| 2023-05-10 | $0.00017137 | $0.00017137 | $0.00017137 | $0.00017137 | $61.17 |
| 2023-05-09 | $0.00017599 | $0.00017651 | $0.00017137 | $0.00017137 | $61.17 |
| 2023-05-08 | $0.00017477 | $0.0001765 | $0.00017305 | $0.00017383 | $50,054.29 |
| 2023-05-07 | $0.00017276 | $0.0001748 | $0.00017137 | $0.00017477 | $64,448.70 |
| 2023-05-06 | $0.00017138 | $0.00017479 | $0.00017138 | $0.00017172 | $105,378.69 |
| 2023-05-05 | $0.00017202 | $0.00017306 | $0.00017138 | $0.00017288 | $27,825.47 |
| 2023-05-04 | $0.00017227 | $0.00017306 | $0.00017138 | $0.00017138 | $104,450.15 |
| 2023-05-03 | $0.00017206 | $0.00017306 | $0.00017138 | $0.00017138 | $121,611.69 |
| 2023-05-02 | $0.00017306 | $0.00017306 | $0.00017135 | $0.00017138 | $34,486.68 |
| 2023-05-01 | $0.00017156 | $0.00017306 | $0.00017135 | $0.00017306 | $145,207.77 |
| 2023-04-30 | $0.00017135 | $0.00017306 | $0.00017135 | $0.00017135 | $72,176.10 |