OPC Historical USD Price
Daily close · Jan 9, 2018 → Jan 7, 2019Daily price history
Dec 9, 2018 → Jan 7, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-07 | $0.00008023 | $0.00008064 | $0.00007967 | $0.0000801 | $231.74 |
| 2019-01-06 | $0.00007684 | $0.00008082 | $0.0000766 | $0.00008024 | $345.34 |
| 2019-01-05 | $0.00007709 | $0.00007763 | $0.00007667 | $0.00007686 | $387.44 |
| 2019-01-04 | $0.00003832 | $0.00007715 | $0.00003812 | $0.00007711 | $414.64 |
| 2019-01-03 | $0.00003885 | $0.00007707 | $0.00003828 | $0.00003831 | $10.53 |
| 2019-01-02 | $0.00007625 | $0.00007747 | $0.00003806 | $0.00003886 | $249.95 |
| 2019-01-01 | $0.00003761 | $0.00007627 | $0.00003712 | $0.00007625 | $691.66 |
| 2018-12-31 | $0.00003856 | $0.00007668 | $0.00003748 | $0.0000376 | $511.90 |
| 2018-12-30 | $0.00003802 | $0.00003869 | $0.00003778 | $0.00003856 | $154.43 |
| 2018-12-29 | $0.00007787 | $0.00007836 | $0.00003806 | $0.00003806 | $248.86 |
| 2018-12-28 | $0.00003664 | $0.00007832 | $0.00003664 | $0.00007782 | $482.60 |
| 2018-12-27 | $0.00003928 | $0.00007845 | $0.00003659 | $0.00003669 | $8.19 |
| 2018-12-26 | $0.00003882 | $0.00003936 | $0.0000384 | $0.00003926 | $35.05 |
| 2018-12-25 | $0.00004089 | $0.00007892 | $0.00003799 | $0.00003877 | $8.01 |
| 2018-12-24 | $0.0000397 | $0.00008288 | $0.0000397 | $0.00004083 | $1.04 |
| 2018-12-23 | $0.00003946 | $0.00004015 | $0.00003932 | $0.00003971 | $1.47 |
| 2018-12-22 | $0.0000388 | $0.0000397 | $0.00003852 | $0.00003946 | $41.02 |
| 2018-12-21 | $0.00008176 | $0.0000825 | $0.00003849 | $0.00003881 | $105.59 |
| 2018-12-20 | $0.00003743 | $0.00008244 | $0.00003731 | $0.00008177 | $999.35 |
| 2018-12-19 | $0.00003647 | $0.00003902 | $0.00003635 | $0.00003744 | $178.12 |
| 2018-12-18 | $0.00003531 | $0.00003641 | $0.00003495 | $0.0000364 | $48.97 |
| 2018-12-17 | $0.00003263 | $0.00003577 | $0.00003261 | $0.00003534 | $25.77 |
| 2018-12-16 | $0.000065 | $0.00006512 | $0.00003251 | $0.00003263 | $11.46 |
| 2018-12-15 | $0.00003257 | $0.00006534 | $0.00003223 | $0.00006504 | $412.05 |
| 2018-12-14 | $0.0000334 | $0.00003349 | $0.00003227 | $0.00003256 | $79.48 |
| 2018-12-13 | $0.00003485 | $0.00003488 | $0.00003329 | $0.0000334 | $43.11 |
| 2018-12-12 | $0.00003432 | $0.0000697 | $0.0000341 | $0.00003484 | $14.23 |
| 2018-12-11 | $0.00003476 | $0.00003491 | $0.00003404 | $0.00003432 | $29.09 |
| 2018-12-10 | $0.00003547 | $0.00003573 | $0.00003438 | $0.00003477 | $419.44 |
| 2018-12-09 | $0.00003399 | $0.00003614 | $0.00003392 | $0.00003548 | $35.56 |