OPCT Historical USD Price
Daily close · Feb 21, 2024 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00034477 | $0.00035831 | $0.00034235 | $0.0003491 | $0.00 |
| 2024-12-11 | $0.00032639 | $0.000346 | $0.00032161 | $0.0003447 | $0.00 |
| 2024-12-10 | $0.00033398 | $0.00033931 | $0.00031762 | $0.00032628 | $0.00 |
| 2024-12-09 | $0.00036038 | $0.00036038 | $0.00032922 | $0.00033412 | $0.00 |
| 2024-12-08 | $0.00035988 | $0.00036067 | $0.00035425 | $0.00036052 | $0.00 |
| 2024-12-07 | $0.00036029 | $0.00036172 | $0.00035798 | $0.00036004 | $0.00 |
| 2024-12-06 | $0.00034069 | $0.00036715 | $0.00034061 | $0.00036049 | $0.00 |
| 2024-12-05 | $0.00034514 | $0.00035454 | $0.00034003 | $0.00034082 | $0.00 |
| 2024-12-04 | $0.00032575 | $0.0003486 | $0.00032574 | $0.00034503 | $0.00 |
| 2024-12-03 | $0.00032777 | $0.00032975 | $0.00031815 | $0.00032593 | $0.00 |
| 2024-12-02 | $0.00033383 | $0.00033709 | $0.00032198 | $0.00032767 | $0.00 |
| 2024-12-01 | $0.00033341 | $0.0003364 | $0.00033001 | $0.00033374 | $0.00 |
| 2024-11-30 | $0.00064679 | $0.0006532 | $0.00032574 | $0.00033349 | $8.10 |
| 2024-11-29 | $0.00064416 | $0.00065499 | $0.00063742 | $0.00064698 | $0.00 |
| 2024-11-28 | $0.00095871 | $0.00096408 | $0.00063686 | $0.00064423 | $7.54 |
| 2024-11-27 | $0.00091973 | $0.000971 | $0.00091949 | $0.00095891 | $0.00 |
| 2024-11-26 | $0.00093056 | $0.00094878 | $0.00091089 | $0.00091969 | $0.00 |
| 2024-11-25 | $0.00060489 | $0.00098332 | $0.00059652 | $0.00093014 | $31.20 |
| 2024-11-24 | $0.0006108 | $0.00062012 | $0.00059328 | $0.00060493 | $0.00 |
| 2024-11-23 | $0.00098472 | $0.00098476 | $0.00060335 | $0.00061091 | $7.12 |
| 2024-11-22 | $0.00098013 | $0.00099018 | $0.00097042 | $0.00098469 | $0.00 |
| 2024-11-21 | $0.00094062 | $0.00098312 | $0.0009404 | $0.00098054 | $0.00 |
| 2024-11-20 | $0.00092155 | $0.00094548 | $0.000916 | $0.00094006 | $0.00 |
| 2024-11-19 | $0.00090534 | $0.00093586 | $0.00090507 | $0.00092103 | $0.00 |
| 2024-11-18 | $0.00089801 | $0.00092264 | $0.00089624 | $0.0009055 | $0.00 |
| 2024-11-17 | $0.0009056 | $0.00091282 | $0.00089013 | $0.00089772 | $0.00 |
| 2024-11-16 | $0.00091015 | $0.00091569 | $0.00090252 | $0.00090532 | $0.00 |
| 2024-11-15 | $0.00087273 | $0.00091617 | $0.00087209 | $0.00090994 | $0.00 |
| 2024-11-14 | $0.00090347 | $0.00091442 | $0.00087035 | $0.00087228 | $0.00 |
| 2024-11-13 | $0.00087993 | $0.0009291 | $0.00086378 | $0.00090355 | $0.00 |