OPAL Historical USD Price
Daily close · Sep 13, 2014 → Sep 12, 2015Daily price history
Aug 14, 2015 → Sep 12, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-09-12 | $0.003307 | $0.003308 | $0.002886 | $0.002886 | $8.00 |
| 2015-09-11 | $0.003734 | $0.003982 | $0.003167 | $0.003308 | $4.00 |
| 2015-09-10 | $0.004066 | $0.004199 | $0.003425 | $0.003736 | $70.00 |
| 2015-09-09 | $0.00349 | $0.00422 | $0.003484 | $0.004022 | $77.00 |
| 2015-09-08 | $0.002971 | $0.012358 | $0.002591 | $0.003531 | $524.00 |
| 2015-09-07 | $0.002894 | $0.003229 | $0.002876 | $0.002974 | $15.00 |
| 2015-09-06 | $0.00306 | $0.003263 | $0.002671 | $0.002895 | $32.00 |
| 2015-09-05 | $0.002373 | $0.003404 | $0.002373 | $0.00306 | $311.00 |
| 2015-09-04 | $0.002512 | $0.003562 | $0.002368 | $0.002374 | $46.00 |
| 2015-09-03 | $0.003018 | $0.003223 | $0.002512 | $0.002512 | $104.00 |
| 2015-09-02 | $0.003702 | $0.00371 | $0.002995 | $0.003018 | $10.00 |
| 2015-09-01 | $0.00337 | $0.003711 | $0.003356 | $0.0037 | $8.00 |
| 2015-08-31 | $0.003664 | $0.003665 | $0.003063 | $0.003372 | $63.00 |
| 2015-08-30 | $0.003411 | $0.003442 | $0.003357 | $0.003389 | $3.00 |
| 2015-08-29 | $0.003469 | $0.004105 | $0.003382 | $0.003411 | $5.00 |
| 2015-08-28 | $0.003588 | $0.003588 | $0.003251 | $0.00347 | $0.00 |
| 2015-08-27 | $0.003399 | $0.003691 | $0.003229 | $0.003584 | $27.00 |
| 2015-08-26 | $0.003138 | $0.003593 | $0.003118 | $0.003399 | $68.00 |
| 2015-08-25 | $0.003378 | $0.003595 | $0.003129 | $0.003139 | $11.00 |
| 2015-08-24 | $0.003655 | $0.003655 | $0.003377 | $0.003392 | $39.00 |
| 2015-08-23 | $0.003887 | $0.004016 | $0.003631 | $0.003659 | $3.00 |
| 2015-08-22 | $0.004072 | $0.004114 | $0.003762 | $0.003889 | $20.00 |
| 2015-08-21 | $0.004205 | $0.004284 | $0.003852 | $0.004076 | $637.00 |
| 2015-08-20 | $0.003888 | $0.004315 | $0.003888 | $0.004206 | $13.00 |
| 2015-08-19 | $0.004075 | $0.004583 | $0.003818 | $0.003888 | $142.00 |
| 2015-08-18 | $0.004953 | $0.004953 | $0.004115 | $0.004115 | $179.00 |
| 2015-08-17 | $0.005139 | $0.005192 | $0.004791 | $0.004953 | $1.00 |
| 2015-08-16 | $0.005217 | $0.005235 | $0.004823 | $0.005139 | $102.00 |
| 2015-08-15 | $0.005407 | $0.00542 | $0.005156 | $0.005216 | $3.00 |
| 2015-08-14 | $0.005246 | $0.005455 | $0.004931 | $0.005409 | $121.00 |