AUOP Historical USD Price
Daily close · Oct 2, 2020 → Oct 9, 2021Daily price history
Sep 10, 2021 → Oct 9, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-09 | $0.00059056 | $0.00060408 | $0.00058984 | $0.00060202 | $0.00 |
| 2021-10-08 | $0.00058916 | $0.00061033 | $0.00058912 | $0.00059036 | $0.00 |
| 2021-10-07 | $0.00060563 | $0.00060563 | $0.00058796 | $0.00058911 | $0.00 |
| 2021-10-06 | $0.00056021 | $0.00060656 | $0.00054813 | $0.00060592 | $0.00 |
| 2021-10-05 | $0.00053755 | $0.00056155 | $0.00053389 | $0.00056053 | $0.00 |
| 2021-10-04 | $0.00052657 | $0.0005391 | $0.00051222 | $0.00053751 | $0.00 |
| 2021-10-03 | $0.00052155 | $0.00053479 | $0.00051751 | $0.00052654 | $0.00 |
| 2021-10-02 | $0.00052559 | $0.00052675 | $0.00051942 | $0.00052168 | $0.00 |
| 2021-10-01 | $0.00048057 | $0.00052818 | $0.00047609 | $0.00052535 | $0.00 |
| 2021-09-30 | $0.00078873 | $0.00082746 | $0.00047118 | $0.00048047 | $10.99 |
| 2021-09-29 | $0.00078053 | $0.00080589 | $0.00077777 | $0.0007886 | $0.00 |
| 2021-09-28 | $0.00076196 | $0.00080505 | $0.00075183 | $0.0007806 | $0.00 |
| 2021-09-27 | $0.00043794 | $0.00078112 | $0.00041772 | $0.00076287 | $5.93 |
| 2021-09-26 | $0.00128126 | $0.0012991 | $0.00042486 | $0.00043798 | $189.99 |
| 2021-09-25 | $0.00128317 | $0.00128575 | $0.00125539 | $0.00128163 | $0.00 |
| 2021-09-24 | $0.00127868 | $0.00129146 | $0.00117125 | $0.00128261 | $0.00 |
| 2021-09-23 | $0.00130636 | $0.00132649 | $0.00124663 | $0.00127836 | $0.00 |
| 2021-09-22 | $0.00121734 | $0.00131484 | $0.00121734 | $0.00130684 | $0.00 |
| 2021-09-21 | $0.00128906 | $0.00130517 | $0.00121081 | $0.00121497 | $0.00 |
| 2021-09-20 | $0.00075583 | $0.00131805 | $0.00068761 | $0.00128732 | $439.88 |
| 2021-09-19 | $0.00077148 | $0.00077254 | $0.00075275 | $0.00075568 | $0.00 |
| 2021-09-18 | $0.00075673 | $0.0007795 | $0.00075368 | $0.00077107 | $0.00 |
| 2021-09-17 | $0.00090741 | $0.00095333 | $0.00075027 | $0.00075584 | $8.99 |
| 2021-09-16 | $0.00062564 | $0.00092019 | $0.00061697 | $0.00090792 | $148.43 |
| 2021-09-15 | $0.00094181 | $0.00094691 | $0.00061549 | $0.00062541 | $125.08 |
| 2021-09-14 | $0.00089921 | $0.00094312 | $0.00089698 | $0.00094041 | $221.03 |
| 2021-09-13 | $0.00041495 | $0.00090632 | $0.00039865 | $0.00089991 | $147.21 |
| 2021-09-12 | $0.0004059 | $0.00041648 | $0.00040348 | $0.00041513 | $0.00 |
| 2021-09-11 | $0.00040876 | $0.00041255 | $0.00040409 | $0.0004058 | $0.00 |
| 2021-09-10 | $0.0006496 | $0.00065759 | $0.00040876 | $0.00040876 | $0.00 |