EDU Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.34661984 | $0.3478207 | $0.31019075 | $0.31334949 | $9.19M |
| 2025-02-12 | $0.31000847 | $0.35246837 | $0.29719048 | $0.34690029 | $14.86M |
| 2025-02-11 | $0.30689498 | $0.33876604 | $0.30503018 | $0.31025642 | $8.53M |
| 2025-02-10 | $0.29940488 | $0.30801246 | $0.28791866 | $0.30713128 | $7.03M |
| 2025-02-09 | $0.30233795 | $0.31254121 | $0.28706162 | $0.29964435 | $7.26M |
| 2025-02-08 | $0.28440772 | $0.31845002 | $0.28071992 | $0.30256636 | $7.18M |
| 2025-02-07 | $0.27115766 | $0.30286732 | $0.2711497 | $0.28463521 | $7.44M |
| 2025-02-06 | $0.29616208 | $0.30271055 | $0.26868424 | $0.27137455 | $7.35M |
| 2025-02-05 | $0.29911831 | $0.31124106 | $0.29163348 | $0.29639896 | $9.26M |
| 2025-02-04 | $0.34168927 | $0.344267 | $0.29125012 | $0.29936181 | $10.55M |
| 2025-02-03 | $0.35498475 | $0.35580715 | $0.27078901 | $0.34196257 | $18.78M |
| 2025-02-02 | $0.42534728 | $0.43221804 | $0.34202114 | $0.35526868 | $12.07M |
| 2025-02-01 | $0.46442326 | $0.47239516 | $0.42248156 | $0.42568749 | $7.18M |
| 2025-01-31 | $0.45898007 | $0.4845846 | $0.45410814 | $0.46480259 | $9.13M |
| 2025-01-30 | $0.44226895 | $0.46561806 | $0.43901067 | $0.45934718 | $7.81M |
| 2025-01-29 | $0.42853748 | $0.45225015 | $0.42698976 | $0.44258754 | $8.76M |
| 2025-01-28 | $0.45738863 | $0.46117295 | $0.42493276 | $0.42888024 | $8.60M |
| 2025-01-27 | $0.47084591 | $0.47178246 | $0.43007962 | $0.45767505 | $12.99M |
| 2025-01-26 | $0.48474269 | $0.49544686 | $0.47081402 | $0.47123378 | $6.83M |
| 2025-01-25 | $0.4886674 | $0.49352159 | $0.47357193 | $0.48513041 | $8.48M |
| 2025-01-24 | $0.49797507 | $0.50907208 | $0.48705254 | $0.48905978 | $8.39M |
| 2025-01-23 | $0.50283063 | $0.50877309 | $0.48776407 | $0.49837103 | $10.99M |
| 2025-01-22 | $0.51626435 | $0.52212734 | $0.50203426 | $0.50324577 | $8.42M |
| 2025-01-21 | $0.50725023 | $0.52416078 | $0.49294346 | $0.51667728 | $10.75M |
| 2025-01-20 | $0.51013548 | $0.55014531 | $0.49893578 | $0.50765595 | $16.81M |
| 2025-01-19 | $0.57133215 | $0.57875939 | $0.50485268 | $0.51054351 | $15.88M |
| 2025-01-18 | $0.62343519 | $0.62970404 | $0.5630721 | $0.57178912 | $14.87M |
| 2025-01-17 | $0.53768265 | $0.65231818 | $0.53706538 | $0.62393384 | $36.72M |
| 2025-01-16 | $0.54357322 | $0.54817699 | $0.53177522 | $0.53811271 | $9.62M |
| 2025-01-15 | $0.52228724 | $0.5438658 | $0.51321056 | $0.54396723 | $9.78M |