OL Historical USD Price
Daily close · Nov 20, 2024 → Nov 19, 2025Daily price history
Oct 21, 2025 → Nov 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-19 | $0.0199205 | $0.02022544 | $0.01860283 | $0.01957692 | $1.21M |
| 2025-11-18 | $0.01913375 | $0.02035692 | $0.01883583 | $0.01994545 | $1.39M |
| 2025-11-17 | $0.020696 | $0.02091264 | $0.0189605 | $0.01918408 | $1.32M |
| 2025-11-16 | $0.02254882 | $0.02257186 | $0.02007778 | $0.02059414 | $2.21M |
| 2025-11-15 | $0.02124325 | $0.02471009 | $0.02115033 | $0.02253391 | $2.72M |
| 2025-11-14 | $0.02142218 | $0.021791 | $0.02051429 | $0.0212265 | $1.41M |
| 2025-11-13 | $0.02333373 | $0.0236191 | $0.02092427 | $0.02141536 | $1.19M |
| 2025-11-12 | $0.0227428 | $0.02396467 | $0.02273711 | $0.02332182 | $1.49M |
| 2025-11-11 | $0.02589764 | $0.02591582 | $0.02264918 | $0.02265527 | $2.62M |
| 2025-11-10 | $0.02348627 | $0.027191 | $0.0233655 | $0.02597545 | $6.57M |
| 2025-11-09 | $0.02381288 | $0.0239495 | $0.02249178 | $0.02348491 | $876,846.90 |
| 2025-11-08 | $0.02503525 | $0.02512925 | $0.02325867 | $0.02382567 | $1.15M |
| 2025-11-07 | $0.0230924 | $0.02562258 | $0.02230443 | $0.02501575 | $4.96M |
| 2025-11-06 | $0.02337973 | $0.023857 | $0.02219491 | $0.0230341 | $3.52M |
| 2025-11-05 | $0.02300038 | $0.02381658 | $0.02062491 | $0.02356867 | $5.50M |
| 2025-11-04 | $0.02273463 | $0.02337533 | $0.02187629 | $0.022992 | $6.70M |
| 2025-11-03 | $0.02470767 | $0.0248785 | $0.0221058 | $0.02282675 | $6.44M |
| 2025-11-02 | $0.0259931 | $0.0260406 | $0.02331473 | $0.02475108 | $7.14M |
| 2025-11-01 | $0.0274495 | $0.0281728 | $0.02458164 | $0.02606165 | $16.09M |
| 2025-10-31 | $0.03198661 | $0.03343276 | $0.02629642 | $0.0274925 | $29.83M |
| 2025-10-30 | $0.03886944 | $0.04238921 | $0.0301614 | $0.03194892 | $39.19M |
| 2025-10-29 | $0.03034935 | $0.04424626 | $0.02883067 | $0.03883282 | $86.96M |
| 2025-10-28 | $0.02048375 | $0.03711236 | $0.02020733 | $0.03055144 | $95.22M |
| 2025-10-27 | $0.0197605 | $0.0209121 | $0.01844625 | $0.02051275 | $2.43M |
| 2025-10-26 | $0.01949708 | $0.02001333 | $0.019069 | $0.01968892 | $895,531.49 |
| 2025-10-25 | $0.01930417 | $0.02029127 | $0.01839409 | $0.01952883 | $1.47M |
| 2025-10-24 | $0.0215 | $0.02157375 | $0.01881983 | $0.01925625 | $4.07M |
| 2025-10-23 | $0.020292 | $0.0218068 | $0.02024438 | $0.0214975 | $1.50M |
| 2025-10-22 | $0.02115792 | $0.02125758 | $0.01965083 | $0.02032711 | $1.49M |
| 2025-10-21 | $0.02320427 | $0.0232525 | $0.02102367 | $0.02112625 | $3.93M |