OMZ Historical USD Price
Daily close · Oct 1, 2024 → Sep 1, 2025Daily price history
Aug 3, 2025 → Sep 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-01 | $0.03823 | $0.03823 | $0.03823 | $0.03823 | $52,272.67 |
| 2025-08-31 | $0.03823 | $0.03823 | $0.03823 | $0.03823 | $52,272.67 |
| 2025-08-30 | $0.03823 | $0.03823 | $0.03823 | $0.03823 | $52,272.67 |
| 2025-08-29 | $0.03823 | $0.03823 | $0.03823 | $0.03823 | $52,272.67 |
| 2025-08-28 | $0.03823 | $0.03823 | $0.03823 | $0.03823 | $52,272.67 |
| 2025-08-27 | $0.03823 | $0.03823 | $0.03823 | $0.03823 | $52,272.67 |
| 2025-08-26 | $0.03823 | $0.03823 | $0.03823 | $0.03823 | $52,272.67 |
| 2025-08-25 | $0.03844 | $0.03844 | $0.03812 | $0.03823 | $52,272.67 |
| 2025-08-24 | $0.03836 | $0.03849 | $0.0382 | $0.03844 | $52,008.55 |
| 2025-08-23 | $0.0388 | $0.03891 | $0.03824 | $0.03836 | $53,006.03 |
| 2025-08-22 | $0.03883 | $0.03891 | $0.03874 | $0.0388 | $53,807.78 |
| 2025-08-21 | $0.03876 | $0.0389 | $0.03876 | $0.03883 | $54,008.08 |
| 2025-08-20 | $0.03984 | $0.04005 | $0.03876 | $0.03876 | $50,958.66 |
| 2025-08-19 | $0.0397 | $0.03992 | $0.03969 | $0.03986 | $54,662.42 |
| 2025-08-18 | $0.03987 | $0.03997 | $0.03969 | $0.03973 | $51,186.47 |
| 2025-08-17 | $0.03987 | $0.03997 | $0.03982 | $0.03987 | $49,792.56 |
| 2025-08-16 | $0.0398 | $0.03997 | $0.03972 | $0.03995 | $53,687.27 |
| 2025-08-15 | $0.03991 | $0.04001 | $0.03978 | $0.03981 | $48,265.80 |
| 2025-08-14 | $0.04066 | $0.0407 | $0.03984 | $0.03991 | $46,652.05 |
| 2025-08-13 | $0.04105 | $0.0411 | $0.04044 | $0.04066 | $50,308.33 |
| 2025-08-12 | $0.041 | $0.0411 | $0.04091 | $0.04108 | $50,593.68 |
| 2025-08-11 | $0.04101 | $0.0411 | $0.04091 | $0.041 | $51,107.39 |
| 2025-08-10 | $0.04102 | $0.0411 | $0.04091 | $0.04096 | $51,183.26 |
| 2025-08-09 | $0.04114 | $0.04121 | $0.04089 | $0.04102 | $50,382.07 |
| 2025-08-08 | $0.04118 | $0.04122 | $0.04109 | $0.04114 | $50,656.40 |
| 2025-08-07 | $0.04128 | $0.04136 | $0.04109 | $0.04118 | $51,259.47 |
| 2025-08-06 | $0.04152 | $0.04164 | $0.04123 | $0.04126 | $50,607.92 |
| 2025-08-05 | $0.04205 | $0.04208 | $0.04148 | $0.04152 | $49,513.96 |
| 2025-08-04 | $0.04233 | $0.04246 | $0.04196 | $0.04205 | $52,802.98 |
| 2025-08-03 | $0.04008 | $0.04284 | $0.03984 | $0.04234 | $59,205.00 |