OPMND Historical USD Price
Daily close · May 19, 2024 → Mar 17, 2025Daily price history
Feb 16, 2025 → Mar 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-17 | $0.0151978 | $0.01570056 | $0.01516525 | $0.01552745 | $3.00 |
| 2025-03-16 | $0.015605 | $0.01562282 | $0.01507145 | $0.01520282 | $2.94 |
| 2025-03-15 | $0.01539696 | $0.01572669 | $0.01534716 | $0.01561769 | $3.02 |
| 2025-03-14 | $0.01501546 | $0.01564577 | $0.01500743 | $0.01538429 | $2.97 |
| 2025-03-13 | $0.01536889 | $0.01540436 | $0.01471077 | $0.01499968 | $2.90 |
| 2025-03-12 | $0.01548471 | $0.01571094 | $0.01484014 | $0.01537874 | $2.97 |
| 2025-03-11 | $0.01503809 | $0.01577661 | $0.01441763 | $0.01546385 | $2.99 |
| 2025-03-10 | $0.01626766 | $0.01724713 | $0.01466004 | $0.01510363 | $2.92 |
| 2025-03-09 | $0.01773646 | $0.01778946 | $0.01613985 | $0.016241 | $3.14 |
| 2025-03-08 | $0.01724265 | $0.01795536 | $0.01704379 | $0.01772712 | $3.43 |
| 2025-03-07 | $0.01773661 | $0.01806398 | $0.01700237 | $0.01724042 | $3.33 |
| 2025-03-06 | $0.01805169 | $0.01864918 | $0.01757382 | $0.01774038 | $3.43 |
| 2025-03-05 | $0.01748278 | $0.01827713 | $0.01736968 | $0.01805802 | $3.49 |
| 2025-03-04 | $0.01730362 | $0.01782618 | $0.01625246 | $0.01749115 | $3.38 |
| 2025-03-03 | $0.02032314 | $0.02032314 | $0.01693029 | $0.01731366 | $3.35 |
| 2025-03-02 | $0.01788662 | $0.02048692 | $0.01760602 | $0.02029548 | $15.89 |
| 2025-03-01 | $0.01805036 | $0.01838327 | $0.017323 | $0.01787319 | $13.99 |
| 2025-02-28 | $0.0186185 | $0.01864507 | $0.01681546 | $0.01803862 | $14.12 |
| 2025-02-27 | $0.01885155 | $0.01919611 | $0.01805774 | $0.01861175 | $14.57 |
| 2025-02-26 | $0.02016576 | $0.02024243 | $0.0187758 | $0.01878656 | $14.71 |
| 2025-02-25 | $0.02033852 | $0.02043163 | $0.01892301 | $0.02017634 | $2.78 |
| 2025-02-24 | $0.02280272 | $0.02295272 | $0.02024385 | $0.02032111 | $6.05 |
| 2025-02-23 | $0.02235345 | $0.02293973 | $0.02223148 | $0.02286136 | $6.81 |
| 2025-02-22 | $0.02152614 | $0.02258874 | $0.02148694 | $0.02235286 | $6.66 |
| 2025-02-21 | $0.0221551 | $0.02296203 | $0.02121414 | $0.02151137 | $6.41 |
| 2025-02-20 | $0.02196938 | $0.02236585 | $0.02192981 | $0.02216814 | $6.60 |
| 2025-02-19 | $0.02162673 | $0.02213167 | $0.02151976 | $0.02196219 | $6.54 |
| 2025-02-18 | $0.02221226 | $0.02226565 | $0.02116619 | $0.02161613 | $3.03 |
| 2025-02-17 | $0.02181412 | $0.0229433 | $0.02167921 | $0.0222066 | $3.11 |
| 2025-02-16 | $0.02207218 | $0.02227883 | $0.02178625 | $0.02180943 | $140.84 |