OPP Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.00273 | $0.00295 | $0.00273 | $0.00295 | $1,124.74 |
| 2024-04-20 | $0.0025961 | $0.00288 | $0.0025961 | $0.00273 | $25,212.46 |
| 2024-04-19 | $0.0029358 | $0.00294 | $0.0025961 | $0.0025961 | $83,102.35 |
| 2024-04-18 | $0.0027007 | $0.003 | $0.0027007 | $0.0029358 | $53,662.62 |
| 2024-04-17 | $0.0035 | $0.0035 | $0.0027006 | $0.0027007 | $5,002.17 |
| 2024-04-16 | $0.003441 | $0.004 | $0.0032258 | $0.0035 | $47,244.80 |
| 2024-04-15 | $0.0023737 | $0.0037 | $0.002121 | $0.003441 | $65,408.77 |
| 2024-04-14 | $0.0021236 | $0.0036 | $0.0021 | $0.0023737 | $23,533.19 |
| 2024-04-13 | $0.0021236 | $0.0021239 | $0.000918 | $0.0021236 | $29,904.97 |
| 2024-04-12 | $0.0027252 | $0.0032428 | $0.0021016 | $0.0021236 | $28,266.89 |
| 2024-04-11 | $0.00205 | $0.003625 | $0.0020001 | $0.0027252 | $21,018.02 |
| 2024-04-10 | $0.0023206 | $0.002506 | $0.0018874 | $0.00205 | $44,825.78 |
| 2024-04-09 | $0.0019 | $0.002506 | $0.0019 | $0.0023206 | $66,973.43 |
| 2024-04-08 | $0.0015 | $0.0023 | $0.0015 | $0.0018031 | $24,067.00 |
| 2024-04-07 | $0.0013564 | $0.0015983 | $0.0013499 | $0.0015 | $3,297.48 |
| 2024-04-06 | $0.00114615 | $0.0014718 | $0.00114615 | $0.0013564 | $3,000.30 |
| 2024-04-05 | $0.001472 | $0.001472 | $0.00114615 | $0.00114615 | $37.43 |
| 2024-04-04 | $0.0014543 | $0.0015983 | $0.0014542 | $0.001472 | $171.12 |
| 2024-04-03 | $0.0012695 | $0.0015985 | $0.0012695 | $0.0014543 | $68.12 |
| 2024-04-02 | $0.0012625 | $0.0015164 | $0.0012625 | $0.0012695 | $277.42 |
| 2024-04-01 | $0.0012159 | $0.0016 | $0.000833 | $0.0012625 | $1,895.59 |
| 2024-03-31 | $0.0012159 | $0.0012159 | $0.00086 | $0.0012159 | $72.28 |
| 2024-03-30 | $0.001155 | $0.0012159 | $0.0010458 | $0.0012159 | $114.93 |
| 2024-03-29 | $0.0010383 | $0.001217 | $0.001013 | $0.001155 | $497.30 |
| 2024-03-28 | $0.0011384 | $0.0011384 | $0.0008001 | $0.0010383 | $104.85 |
| 2024-03-27 | $0.0011142 | $0.0011384 | $0.0007306 | $0.0011384 | $132.59 |
| 2024-03-26 | $0.0008892 | $0.00113245 | $0.0008892 | $0.0011142 | $306.19 |
| 2024-03-25 | $0.0008982 | $0.0008984 | $0.0008892 | $0.0008892 | $96.78 |
| 2024-03-24 | $0.0007 | $0.0008983 | $0.0007 | $0.0008982 | $328.84 |
| 2024-03-23 | $0.0008359 | $0.0008359 | $0.0007 | $0.0007 | $85.24 |