OPN Historical USD Price
Daily close · Oct 30, 2023 → Oct 28, 2024Daily price history
Sep 29, 2024 → Oct 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-28 | $0.002743 | $0.003121 | $0.00245 | $0.003002 | $3,750.06 |
| 2024-10-27 | $0.002909 | $0.005899 | $0.002513 | $0.002853 | $16,458.54 |
| 2024-10-26 | $0.003046 | $0.003046 | $0.002502 | $0.002909 | $1,588.34 |
| 2024-10-25 | $0.003401 | $0.0048855 | $0.003 | $0.003046 | $10,264.29 |
| 2024-10-24 | $0.004539 | $0.009496 | $0.0033 | $0.003435 | $14,416.93 |
| 2024-10-23 | $0.004876 | $0.004965 | $0.004516 | $0.004539 | $2,388.47 |
| 2024-10-22 | $0.005302 | $0.009597 | $0.004773 | $0.004905 | $20,702.31 |
| 2024-10-21 | $0.000741 | $0.007161 | $0.000741 | $0.005302 | $2,612.87 |
| 2024-10-20 | $0.0007463 | $0.003475 | $0.0007355 | $0.000741 | $30.22 |
| 2024-10-19 | $0.0007824 | $0.0007824 | $0.0007463 | $0.0007463 | $11.24 |
| 2024-10-18 | $0.0012024 | $0.0012024 | $0.0007283 | $0.0007824 | $804.19 |
| 2024-10-17 | $0.0011275 | $0.00123 | $0.000905 | $0.0012024 | $434.91 |
| 2024-10-16 | $0.0011459 | $0.0011459 | $0.0011275 | $0.0011275 | $12.16 |
| 2024-10-15 | $0.0010059 | $0.00123 | $0.0009987 | $0.0011459 | $185.48 |
| 2024-10-14 | $0.0010059 | $0.0010059 | $0.0010059 | $0.0010059 | $14.85 |
| 2024-10-13 | $0.0010059 | $0.003199 | $0.0010059 | $0.0010059 | $0.00 |
| 2024-10-12 | $0.0010615 | $0.0010615 | $0.0010059 | $0.0010059 | $23.19 |
| 2024-10-11 | $0.0010515 | $0.00123 | $0.0010429 | $0.0010615 | $107.29 |
| 2024-10-10 | $0.0012299 | $0.0012299 | $0.0009853 | $0.0010515 | $212.33 |
| 2024-10-09 | $0.0009792 | $0.0012299 | $0.0008036 | $0.0012299 | $408.71 |
| 2024-10-08 | $0.0007352 | $0.00099115 | $0.0007352 | $0.0009792 | $195.38 |
| 2024-10-07 | $0.003226 | $0.003533 | $0.0007172 | $0.0007352 | $224.97 |
| 2024-10-06 | $0.00319 | $0.003226 | $0.000717 | $0.003226 | $228.50 |
| 2024-10-05 | $0.003198 | $0.003199 | $0.003184 | $0.00319 | $123.32 |
| 2024-10-04 | $0.003244 | $0.003244 | $0.003184 | $0.003198 | $153.56 |
| 2024-10-03 | $0.0007227 | $0.003353 | $0.0007227 | $0.003244 | $30.79 |
| 2024-10-02 | $0.00377 | $0.00377 | $0.0007227 | $0.0007227 | $35.54 |
| 2024-10-01 | $0.0007701 | $0.00377 | $0.0007519 | $0.00377 | $148.80 |
| 2024-09-30 | $0.00367 | $0.003672 | $0.0007701 | $0.0007701 | $48.31 |
| 2024-09-29 | $0.0007464 | $0.004002 | $0.0007464 | $0.00367 | $186.31 |