OTN Historical USD Price
Daily close · Oct 25, 2017 → Oct 23, 2018Daily price history
Sep 24, 2018 → Oct 23, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-23 | $0.44720501 | $0.48102611 | $0.40113438 | $0.40331652 | $453.81 |
| 2018-10-22 | $0.37633373 | $0.51845845 | $0.37566738 | $0.44727069 | $459.43 |
| 2018-10-21 | $0.4028428 | $0.46181397 | $0.37343512 | $0.37667483 | $532.81 |
| 2018-10-20 | $0.4266063 | $0.43642625 | $0.40146298 | $0.40279068 | $137.30 |
| 2018-10-19 | $0.46476599 | $0.48734455 | $0.33358448 | $0.42669107 | $874.91 |
| 2018-10-18 | $0.46004193 | $0.51776996 | $0.38425909 | $0.46482324 | $505.19 |
| 2018-10-17 | $0.47576871 | $0.49315972 | $0.45279415 | $0.46002015 | $223.51 |
| 2018-10-16 | $0.53067208 | $0.53571116 | $0.36206019 | $0.47609297 | $622.72 |
| 2018-10-15 | $0.52573284 | $0.58142595 | $0.51375436 | $0.53089891 | $368.66 |
| 2018-10-14 | $0.50267118 | $0.63459266 | $0.48062513 | $0.52568248 | $105.36 |
| 2018-10-13 | $0.55704781 | $0.57180768 | $0.50139801 | $0.50263472 | $342.44 |
| 2018-10-12 | $0.56411916 | $0.67433515 | $0.52917818 | $0.55721681 | $174.03 |
| 2018-10-11 | $0.66541154 | $0.66541154 | $0.55880354 | $0.56372031 | $3,265.09 |
| 2018-10-10 | $0.67867291 | $0.67867291 | $0.65926358 | $0.66508041 | $1,453.74 |
| 2018-10-09 | $0.73958932 | $0.74048801 | $0.66243958 | $0.67828745 | $3,403.86 |
| 2018-10-08 | $0.67216029 | $0.83038505 | $0.65451858 | $0.73912904 | $757.24 |
| 2018-10-07 | $0.63957332 | $0.82388068 | $0.63957332 | $0.67229716 | $1,467.18 |
| 2018-10-06 | $0.92308332 | $0.97813614 | $0.63158412 | $0.63982059 | $8,036.51 |
| 2018-10-05 | $1.04 | $1.15 | $0.92033856 | $0.92236147 | $1,155.03 |
| 2018-10-04 | $1.15 | $1.26 | $0.97317357 | $1.04 | $2,906.02 |
| 2018-10-03 | $1.09 | $1.16 | $1.06 | $1.15 | $391.91 |
| 2018-10-02 | $1.18 | $1.20 | $1.09 | $1.09 | $376.71 |
| 2018-10-01 | $1.20 | $1.23 | $1.14 | $1.18 | $760.72 |
| 2018-09-30 | $1.23 | $1.27 | $1.16 | $1.20 | $1,062.20 |
| 2018-09-29 | $1.29 | $1.29 | $1.14 | $1.23 | $1,403.89 |
| 2018-09-28 | $1.30 | $1.35 | $1.15 | $1.29 | $420.50 |
| 2018-09-27 | $1.30 | $1.31 | $1.16 | $1.30 | $2,367.84 |
| 2018-09-26 | $1.13 | $1.30 | $1.08 | $1.30 | $1,682.84 |
| 2018-09-25 | $1.18 | $1.18 | $1.08 | $1.13 | $188.16 |
| 2018-09-24 | $1.17 | $1.26 | $1.09 | $1.18 | $1,522.88 |