OAP Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $2.04 | $2.05 | $1.99 | $2.01 | $93,509.66 |
| 2021-10-03 | $2.06 | $2.06 | $2.00 | $2.04 | $61,693.94 |
| 2021-10-02 | $2.21 | $2.21 | $1.80 | $2.06 | $53,185.18 |
| 2021-10-01 | $2.09 | $2.23 | $2.09 | $2.21 | $88,109.92 |
| 2021-09-30 | $2.19 | $2.29 | $2.04 | $2.09 | $84,215.87 |
| 2021-09-29 | $2.24 | $2.29 | $2.15 | $2.19 | $62,773.72 |
| 2021-09-28 | $2.24 | $2.25 | $2.03 | $2.24 | $76,330.13 |
| 2021-09-27 | $2.28 | $2.29 | $2.08 | $2.24 | $72,559.83 |
| 2021-09-26 | $2.24 | $2.32 | $2.17 | $2.28 | $58,565.93 |
| 2021-09-25 | $2.23 | $2.30 | $2.21 | $2.24 | $26,524.18 |
| 2021-09-24 | $2.21 | $2.26 | $2.06 | $2.23 | $32,884.99 |
| 2021-09-23 | $2.32 | $2.39 | $2.12 | $2.21 | $3,357.19 |
| 2021-09-22 | $2.00 | $2.36 | $1.99 | $2.32 | $2,776.83 |
| 2021-09-21 | $2.25 | $2.39 | $1.98 | $1.99 | $2,240.89 |
| 2021-09-20 | $2.21 | $2.36 | $2.08 | $2.25 | $3,490.81 |
| 2021-09-19 | $2.27 | $2.41 | $2.12 | $2.21 | $3,382.76 |
| 2021-09-18 | $2.29 | $2.51 | $2.19 | $2.27 | $4,004.73 |
| 2021-09-17 | $2.32 | $2.46 | $2.13 | $2.29 | $4,608.13 |
| 2021-09-16 | $2.46 | $2.61 | $2.20 | $2.32 | $5,087.50 |
| 2021-09-15 | $2.55 | $2.63 | $2.13 | $2.46 | $7,394.98 |
| 2021-09-14 | $2.46 | $2.63 | $2.43 | $2.54 | $9,570.32 |
| 2021-09-13 | $2.81 | $2.84 | $2.35 | $2.46 | $14,117.81 |
| 2021-09-12 | $2.84 | $3.09 | $2.81 | $2.81 | $20,525.87 |
| 2021-09-11 | $2.85 | $2.99 | $2.78 | $2.84 | $6,143.98 |
| 2021-09-10 | $2.89 | $2.98 | $2.78 | $2.85 | $46,860.27 |
| 2021-09-09 | $2.96 | $2.99 | $2.82 | $2.89 | $34,233.37 |
| 2021-09-08 | $2.97 | $3.18 | $2.77 | $2.96 | $62,895.04 |
| 2021-09-07 | $2.86 | $3.20 | $2.69 | $2.97 | $204,239.33 |
| 2021-09-06 | $2.79 | $2.90 | $2.78 | $2.86 | $48,012.27 |
| 2021-09-05 | $2.78 | $2.84 | $2.75 | $2.79 | $30,487.65 |