OBX Historical USD Price
Daily close · Dec 21, 2022 → Feb 7, 2024Daily price history
Jan 9, 2024 → Feb 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-07 | $0.0001594 | $0.0001716 | $0.0001502 | $0.0001671 | $8,086.09 |
| 2024-02-06 | $0.0001715 | $0.0001718 | $0.0001562 | $0.0001596 | $7,498.49 |
| 2024-02-05 | $0.0001857 | $0.000186 | $0.00017 | $0.0001717 | $7,382.09 |
| 2024-02-04 | $0.000172 | $0.0001877 | $0.0001709 | $0.0001857 | $4,220.01 |
| 2024-02-03 | $0.0001795 | $0.0001824 | $0.0001707 | $0.0001719 | $3,744.41 |
| 2024-02-02 | $0.0001881 | $0.00019 | $0.000176 | $0.0001795 | $2,502.99 |
| 2024-02-01 | $0.00019 | $0.0002073 | $0.0001799 | $0.0001881 | $11,035.75 |
| 2024-01-31 | $0.000201 | $0.0002025 | $0.0001872 | $0.0001903 | $3,723.74 |
| 2024-01-30 | $0.0001968 | $0.0002163 | $0.0001853 | $0.0002026 | $8,665.90 |
| 2024-01-29 | $0.000197 | $0.0002054 | $0.0001956 | $0.0001994 | $3,704.54 |
| 2024-01-28 | $0.0002061 | $0.0002094 | $0.0001954 | $0.000197 | $4,604.18 |
| 2024-01-27 | $0.0002157 | $0.0002161 | $0.0001952 | $0.0002062 | $8,964.84 |
| 2024-01-26 | $0.0001934 | $0.0002197 | $0.0001922 | $0.0002134 | $15,633.16 |
| 2024-01-25 | $0.0001871 | $0.0001991 | $0.0001798 | $0.0001939 | $7,083.44 |
| 2024-01-24 | $0.0001794 | $0.0001995 | $0.0001745 | $0.0001873 | $9,154.34 |
| 2024-01-23 | $0.0001881 | $0.0001925 | $0.0001743 | $0.0001794 | $6,247.06 |
| 2024-01-22 | $0.0002096 | $0.0002096 | $0.0001771 | $0.000188 | $15,639.61 |
| 2024-01-21 | $0.0002077 | $0.0002278 | $0.0002025 | $0.0002095 | $9,944.72 |
| 2024-01-20 | $0.0001905 | $0.0002428 | $0.0001905 | $0.0002071 | $49,688.87 |
| 2024-01-19 | $0.0002008 | $0.0002084 | $0.00018 | $0.0001872 | $8,889.57 |
| 2024-01-18 | $0.0001988 | $0.0002008 | $0.0001865 | $0.0002007 | $5,905.71 |
| 2024-01-17 | $0.0001965 | $0.0002086 | $0.0001936 | $0.0001968 | $5,798.25 |
| 2024-01-16 | $0.0001828 | $0.0001967 | $0.0001816 | $0.0001967 | $8,338.21 |
| 2024-01-15 | $0.0001944 | $0.0001963 | $0.0001814 | $0.0001823 | $7,894.76 |
| 2024-01-14 | $0.0001914 | $0.0001987 | $0.0001801 | $0.0001944 | $7,049.99 |
| 2024-01-13 | $0.0001859 | $0.0002093 | $0.0001809 | $0.0001914 | $8,391.10 |
| 2024-01-12 | $0.0002064 | $0.0002123 | $0.000181 | $0.0001859 | $9,093.35 |
| 2024-01-11 | $0.000211 | $0.0002349 | $0.0002033 | $0.0002064 | $15,725.64 |
| 2024-01-10 | $0.0001957 | $0.0002139 | $0.0001821 | $0.0002107 | $10,779.07 |
| 2024-01-09 | $0.0002329 | $0.000236 | $0.0001827 | $0.0001947 | $21,684.13 |