SOS Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.29M |
| 2023-04-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.42M |
| 2023-04-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.97M |
| 2023-04-08 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $1.64M |
| 2023-04-07 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1.90M |
| 2023-04-06 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $2.98M |
| 2023-04-05 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $2.68M |
| 2023-04-04 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $2.35M |
| 2023-04-03 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $2.92M |
| 2023-04-02 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $4.55M |
| 2023-04-01 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $5.89M |
| 2023-03-31 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $4.29M |
| 2023-03-30 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000011 | $5.60M |
| 2023-03-29 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $4.64M |
| 2023-03-28 | $0.0000002 | $0.0000002 | $0.00000013 | $0.00000014 | $19.12M |
| 2023-03-27 | $0.0000002 | $0.0000002 | $0.00000018 | $0.0000002 | $14.83M |
| 2023-03-26 | $0.0000002 | $0.00000021 | $0.00000019 | $0.0000002 | $8.81M |
| 2023-03-25 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $5.06M |
| 2023-03-24 | $0.00000021 | $0.00000021 | $0.00000019 | $0.0000002 | $8.17M |
| 2023-03-23 | $0.0000002 | $0.00000023 | $0.00000019 | $0.00000021 | $17.40M |
| 2023-03-22 | $0.0000002 | $0.00000023 | $0.00000019 | $0.0000002 | $23.95M |
| 2023-03-21 | $0.00000018 | $0.00000022 | $0.00000018 | $0.0000002 | $21.35M |
| 2023-03-20 | $0.0000002 | $0.0000002 | $0.00000018 | $0.00000018 | $7.43M |
| 2023-03-19 | $0.0000002 | $0.00000021 | $0.00000018 | $0.0000002 | $29.13M |
| 2023-03-18 | $0.00000016 | $0.00000024 | $0.00000016 | $0.0000002 | $84.50M |
| 2023-03-17 | $0.00000014 | $0.00000017 | $0.00000014 | $0.00000016 | $10.01M |
| 2023-03-16 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $787,107.43 |
| 2023-03-15 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $1.32M |
| 2023-03-14 | $0.00000014 | $0.00000017 | $0.00000014 | $0.00000015 | $3.29M |
| 2023-03-13 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $1.44M |